澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CSL	CSL Limited	283.050	+1.240%	1.23%	5945	228.650312.990	281.900	284.500	281.015	+ +
CSR	Csr Limited	8.890	0.000%	0.22%	11962	4.8258.930	8.890	8.895	8.875	+ +
CSS	Clean Seas Tuna Limited	0.235	0.000%	2.13%	386	0.2350.540	0.235	0.240	0.235	+ +
CST	Castile Resources FPO	0.092	+4.550%	2.17%	875	0.0470.105	0.090	0.092	0.090	+ +
CSV	Csg Limited	0.305	0.000%	0%	0	0.1250.310	0.000	0.000	0.000	+ +
CSX	Cleanspace Holdings FPO	0.310	+3.330%	1.61%	152	0.1550.425	0.305	0.310	0.305	+ +
CT1	CCP Technologies Limited	0.001	-33.330%	0%	2500	0.0010.004	0.001	0.001	0.001	+ +
CTD	Corporate Travel...	15.010	-1.060%	2.1%	4971	14.82021.550	15.280	15.325	15.010	+ +
CTE	Cryosite Limited	0.850	0.000%	0%	0	0.5050.880	0.000	0.000	0.000	+ +
CTM	Centaurus Metals Limited	0.470	+14.630%	13.83%	15331	0.2350.960	0.415	0.480	0.415	+ +
CTN	Contango Microcap Limited	0.004	+33.330%	0%	2589	0.0020.005	0.004	0.004	0.004	+ +
CTO	Citigold Corporation Limited	0.007	0.000%	0%	1685	0.0030.008	0.007	0.007	0.007	+ +
CTP	Central Petroleum Limited	0.064	-7.250%	7.81%	2447	0.0410.072	0.069	0.069	0.064	+ +
CTQ	Careteq Limited FPO	0.013	-7.140%	0%	40	0.0120.047	0.013	0.013	0.013	+ +
CTT	Cettire FPO	2.930	-3.300%	5.8%	26896	1.8304.900	3.040	3.060	2.890	+ +
CTV	Crusade Trust Series A	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CTX	Caltex Australia Limited	25.320	0.000%	0%	0	18.32035.960	0.000	0.000	0.000	+ +
CU6	Clarity Pharma FPO	3.840	-2.540%	3.91%	7770	0.6734.120	3.970	3.980	3.830	+ +
CU8	Cpu Toress Basket	26.860	-0.110%	1.19%	0	21.42028.430	27.060	27.150	26.830	+ +
CUE	Cue Energy Resources Limited	0.105	0.000%	0%	6579	0.0530.115	0.105	0.105	0.105	+ +
CUF	Crusade Abs Ser...	0.019	-9.520%	10.53%	51843	0.0090.023	0.021	0.021	0.019	+ +
CUL	Cullen Resources Limited	0.008	0.000%	0%	0	0.0060.012	0.000	0.000	0.000	+ +
CUP	Countplus Limited	0.555	+0.910%	3.6%	568	0.5070.725	0.560	0.560	0.540	+ +
CUS	Coppersearchlimited FPO	0.092	-2.130%	6.52%	347	0.0850.342	0.093	0.093	0.087	+ +
CUV	Clinuvel Pharmac...	15.080	-3.460%	3.51%	768	12.96021.450	15.400	15.560	15.030	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报