澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CLB	Candy Club FPO	0.046	0.000%	0%	0	0.0460.077	0.000	0.000	0.000	+ +
CLE	Cyclone Metals FPO	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
CLF	Concentrated Leaders FPO	1.200	0.000%	0%	0	0.9501.300	0.000	0.000	0.000	+ +
CLG	Close Loop FPO	0.335	-2.900%	4.48%	1766	0.2700.500	0.345	0.345	0.330	+ +
CLH	Collection House Limited	0.068	0.000%	0%	0	0.0620.155	0.000	0.000	0.000	+ +
CLI	Croplogic FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CLQ	Clean TeQ Holdings Limited	2.710	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CLT	Cellnet Group Limited	0.026	0.000%	0%	0	0.0150.031	0.000	0.000	0.000	+ +
CLU	Cluey Limited FPO	0.080	0.000%	0%	0	0.0600.130	0.000	0.000	0.000	+ +
CLV	Clover Corporation Limited	0.510	0.000%	0%	6	0.4601.360	0.510	0.510	0.510	+ +
CLW	Charter Hall Long Wale REIT	3.510	+0.860%	1.42%	9578	2.9804.400	3.500	3.530	3.480	+ +
CLX	Cti Logistics Limited	1.430	-0.690%	1.75%	98	1.3501.850	1.455	1.455	1.430	+ +
CLZ	Classic Minerals Ltd	0.006	-14.290%	16.67%	103011	0.0070.050	0.007	0.007	0.006	+ +
CM1	Coolgardie Minerals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CM8	Crowd Mobile Limited	0.030	0.000%	0%	0	0.0170.050	0.000	0.000	0.000	+ +
CMA	Centuria Metropolitan Reit	3.010	0.000%	0%	0	2.4203.270	0.000	0.000	0.000	+ +
CMB	Cambium Bio Limited FPO	0.007	+16.670%	14.29%	1107	0.0030.020	0.006	0.007	0.006	+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CMD	Cassius Mining Limited FPO	0.009	-10.000%	11.11%	1345	0.0080.045	0.010	0.010	0.009	+ +
CMG	Chandler Macleod Group Limited	0.150	-6.250%	6.67%	841	0.1050.280	0.160	0.160	0.150	+ +
CML	Chase Mining Limited FPO	0.016	0.000%	0%	0	0.0080.022	0.000	0.000	0.000	+ +
CMM	Capricorn Metals Ltd	4.720	+0.210%	3.18%	8903	3.9005.550	4.750	4.830	4.680	+ +
CMO	Cosmo Metals Limited FPO	0.041	0.000%	0%	0	0.0350.120	0.000	0.000	0.000	+ +
CMP	Compumedics Limited	0.235	-6.000%	0%	80	0.1500.445	0.235	0.235	0.235	+ +
CMW	Cromwell Property Group	0.390	-1.270%	2.56%	5826	0.3100.580	0.395	0.400	0.390	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报