澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDM	Cadence Capital Limited	0.735	-0.680%	1.36%	891	0.6700.830	0.735	0.740	0.730	+ +
CDO	CDO Opportunity Fund FPO	1.700	0.000%	0%	0	1.5102.040	0.000	0.000	0.000	+ +
CDP	Carindale Property Trust	4.340	-0.460%	0.92%	28	3.8004.430	4.350	4.350	4.310	+ +
CDR	Codrus Minerals Limited FPO	0.045	0.000%	0%	0	0.0370.185	0.000	0.000	0.000	+ +
CDT	Castle Minerals Limited	0.006	0.000%	16.67%	3817	0.0050.017	0.006	0.006	0.005	+ +
CDU	Cudeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.054	+10.200%	7.41%	5616	0.0450.250	0.050	0.054	0.050	+ +
CDY	Cellmid Limited	0.056	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.125	-3.850%	4%	174108	0.0610.130	0.130	0.130	0.125	+ +
CEH	Coast Entertainm...	0.510	+6.250%	6.86%	6663	0.4100.575	0.475	0.510	0.475	+ +
CEL	Challenger Energy Limited	0.070	-4.110%	5.71%	10360	0.0640.175	0.074	0.074	0.070	+ +
CEN	Contact Energy Limited	8.000	-1.240%	2%	3	6.9408.110	8.100	8.100	7.940	+ +
CF1	Complii Fintech Limited FPO	0.015	+7.140%	0%	1000	0.0140.041	0.015	0.015	0.015	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.065	0.000%	0%	27	0.0490.120	0.065	0.065	0.065	+ +
CGA	Contango Asset ...	0.440	0.000%	0%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	6.390	0.000%	1.72%	6661	5.6707.290	6.390	6.430	6.320	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGN	Crater Gold Mining Limited	0.017	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGO	Cpt Global Limited	0.170	0.000%	0%	0	0.0770.295	0.000	0.000	0.000	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报