澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.185	-2.630%	0%	10	0.1600.545	0.185	0.185	0.185	+ +
CVC	Cvc Limited	1.605	0.000%	0%	0	1.6052.600	0.000	0.000	0.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	0.920	0.000%	0%	0	0.7201.050	0.000	0.000	0.000	+ +
CVN	Carnarvon Petroleum Limited	0.225	+4.650%	6.67%	80971	0.1150.230	0.215	0.230	0.215	+ +
CVR	Central Asia Resources Limited	0.180	0.000%	0%	0	0.0950.220	0.000	0.000	0.000	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.245	-2.000%	6.12%	3615	0.1300.285	0.260	0.260	0.245	+ +
CVW	Clearview Wealth Limited	0.585	0.000%	0%	3585	0.4450.655	0.585	0.585	0.585	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	4.750	+3.260%	3.16%	87	4.2005.660	4.600	4.750	4.600	+ +
CWX	Carawine Resources Limited	0.100	0.000%	0%	0	0.0920.148	0.000	0.000	0.000	+ +
CWY	Cleanaway Waste...	2.720	+0.370%	1.1%	34746	2.2203.010	2.740	2.750	2.720	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	1.470	-1.670%	5.44%	3151	1.3004.780	1.515	1.530	1.450	+ +
CXM	Centrex Metals Limited	0.049	0.000%	2.04%	3917	0.0480.155	0.049	0.049	0.048	+ +
CXO	Core Exploration Limited	0.150	-6.250%	13.33%	199257	0.1351.180	0.160	0.165	0.145	+ +
CXU	Cauldron Energy Limited	0.041	0.000%	2.44%	19401	0.0060.058	0.041	0.041	0.040	+ +
CXX	Cradle Resources Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CXZ	Connexion Media Ltd	0.030	+7.140%	3.33%	4015	0.0190.033	0.029	0.030	0.029	+ +
CY5	CYGNUS Gold Limited FPO	0.081	0.000%	0%	143	0.0440.378	0.081	0.081	0.081	+ +
CYC	Cyclopharm Limited	1.665	-0.300%	2.1%	70	1.6503.150	1.700	1.700	1.665	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报