澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
S2R	S2 Resources Limited	0.120	-4.000%	4.17%	2169	0.1100.225	0.125	0.125	0.120	+ +
S32	South32 Limited	3.670	+1.380%	1.5%	134610	2.7504.100	3.650	3.675	3.620	+ +
S3N	SensOre Ltd	0.039	0.000%	0%	0	0.0340.450	0.000	0.000	0.000	+ +
S66	Star Combo FPO	0.150	0.000%	0%	0	0.0900.155	0.000	0.000	0.000	+ +
SAM	Siv Asset Management Limited	0.079	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SAN	Sagalio Energy Limited	0.004	0.000%	0%	0	0.0040.013	0.000	0.000	0.000	+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000	+ +
SAS	Sky and Space Global Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SAU	Southern Gold Limited	0.014	0.000%	0%	0	0.0120.030	0.000	0.000	0.000	+ +
SB2	Salter Brothers FPO	0.615	0.000%	0%	201	0.5150.690	0.615	0.615	0.615	+ +
SBI	Sterling Biofuel...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SBM	St Barbara Limited	0.265	-1.850%	4.72%	35671	0.1380.315	0.275	0.278	0.265	+ +
SBR	Sabre Resources Limited	0.019	0.000%	10.53%	10191	0.0160.068	0.019	0.021	0.019	+ +
SBU	Siburan Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SBW	Shekel Brainweigh FPO	0.062	0.000%	0%	0	0.0620.105	0.000	0.000	0.000	+ +
SC8	SCG Toress Basket	3.170	+1.600%	1.1%	0	2.3703.410	3.170	3.175	3.140	+ +
SCG	Scentre Group	3.170	+1.600%	1.26%	79670	2.3703.420	3.180	3.180	3.140	+ +
SCI	Silver City Minerals Limited	0.030	0.000%	0%	0	0.0180.054	0.000	0.000	0.000	+ +
SCL	Schrole Group Limited FPO	0.185	0.000%	2.7%	341	0.1350.350	0.180	0.185	0.180	+ +
SCN	Scorpion Minerals FPO	0.023	+4.550%	13.04%	13377	0.0150.105	0.022	0.023	0.020	+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000	+ +
SCT	Scout Security Limited FPO	0.007	0.000%	0%	0	0.0070.027	0.000	0.000	0.000	+ +
SCU	Stemcell United Limited	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDF	Steadfast Group Limited	5.830	-0.340%	1.37%	11932	5.1306.180	5.870	5.900	5.820	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报