澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SGF	Sg Fleet Group Limited	3.100	-0.320%	3.87%	6902	1.9053.230	3.120	3.130	3.010	+ +
SGH	Slater & Gordon Limited	0.545	0.000%	0%	0	0.5050.685	0.000	0.000	0.000	+ +
SGI	Stealth Global FPO	0.205	-2.380%	2.44%	1080	0.1050.280	0.210	0.210	0.205	+ +
SGM	Sims Metal Management Limited	10.810	+0.750%	1.3%	7592	10.44016.430	10.820	10.900	10.760	+ +
SGO	Stream Group Limited	0.022	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SGP	Stockland Corporation Limited	4.650	+2.420%	1.29%	51136	3.4904.900	4.600	4.650	4.590	+ +
SGQ	St George Mining Limited	0.019	0.000%	2.63%	561	0.0160.054	0.019	0.020	0.019	+ +
SGR	The Star Entertainment Group	0.440	-1.120%	4.55%	48707	0.3851.151	0.445	0.455	0.435	+ +
SGU	Success Resources Global Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SH8	SHL Toress Basket [SH8]	26.690	-3.370%	3.37%	0	25.72036.390	27.580	27.590	26.690	+ +
SHA	Shape Aust Corp Limited FPO	2.090	+1.460%	0.48%	7	1.3452.100	2.080	2.090	2.080	+ +
SHE	Stonehenge Metals Limited	0.012	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
SHG	Singular Health FPO	0.105	-8.700%	23.81%	21840	0.0300.175	0.130	0.130	0.105	+ +
SHH	Shree Minerals Limited	0.008	0.000%	0%	0	0.0060.029	0.000	0.000	0.000	+ +
SHI	Shine Metals Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SHJ	Shine Corporate Ltd	0.710	0.000%	0%	0	0.4700.825	0.000	0.000	0.000	+ +
SHK	Stone Resources Australia Ltd	0.053	0.000%	0%	0	0.0010.093	0.000	0.000	0.000	+ +
SHL	Sonic Healthcare Limited	26.690	-3.370%	3.37%	16626	25.72036.395	27.590	27.590	26.690	+ +
SHM	Shriro Holdings Ltd	0.720	-1.370%	1.39%	173	0.6751.000	0.730	0.730	0.720	+ +
SHN	Sunshine Gold Limited FPO	0.017	-5.560%	8.82%	18348	0.0090.039	0.018	0.018	0.017	+ +
SHO	Sportshero Limited FPO	0.004	0.000%	0%	1378	0.0030.030	0.004	0.004	0.004	+ +
SHP	Shoply Limited	0.022	0.000%	0%	0	0.0160.042	0.022	0.022	0.022	+ +
SHU	Shenhua International Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SHV	Select Harvests Limited	3.400	+1.190%	2.79%	1380	2.7104.830	3.360	3.445	3.350	+ +
SI6	SIX Sigma Metals Limited FPO	0.004	+33.330%	50%	67622	0.0020.010	0.002	0.004	0.002	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报