澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
STK	Strickland Metals FPO	0.095	+6.740%	7.37%	31468	0.0360.200	0.090	0.097	0.090	+ +
STL	StarGroup Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
STM	Sunstone Metals Limited FPO	0.010	-9.090%	10%	9553	0.0090.032	0.011	0.011	0.010	+ +
STN	Saturn Metals FPO	0.245	+8.890%	6.12%	826	0.1300.265	0.230	0.245	0.230	+ +
STO	Santos Limited	7.720	-0.130%	0.91%	29356	6.5708.090	7.730	7.760	7.690	+ +
STP	SteriHealth Limited	1.390	+5.700%	6.12%	2816	0.2751.945	1.325	1.390	1.305	+ +
STW	Spdr S&P/Asx 200 Fund	70.140	+0.390%	0.43%	838	60.76071.340	70.290	70.440	70.140	+ +
STX	Strike Energy Limited	0.245	0.000%	3.06%	75835	0.1950.510	0.245	0.248	0.240	+ +
SUD	Suda Ltd	0.048	0.000%	0%	0	0.0330.075	0.000	0.000	0.000	+ +
SUH	Southern Hemisph...	0.039	0.000%	2.56%	2400	0.0140.062	0.040	0.040	0.039	+ +
SUL	Super Retail Group Limited	13.520	+0.070%	1.7%	3731	10.56017.110	13.600	13.720	13.490	+ +
SUM	Sumatra Copper & Gold Plc	0.130	-10.350%	11.54%	10542	0.0600.180	0.145	0.145	0.130	+ +
SUN	Suncorp Group Limited	16.220	+0.750%	0.68%	20007	12.11016.620	16.170	16.280	16.170	+ +
SUP	Superior Lake Res FPO	0.130	0.000%	0%	0	0.1200.205	0.000	0.000	0.000	+ +
SUV	Suvo Strategic FPO	0.053	-5.360%	5.66%	14710	0.0240.061	0.055	0.056	0.053	+ +
SVA	Simavita Limited	0.017	0.000%	0%	0	0.0100.026	0.000	0.000	0.000	+ +
SVD	Scandivanadium Limited FPO	0.013	0.000%	0%	0	0.0040.045	0.000	0.000	0.000	+ +
SVG	Savannah Goldfie...	0.032	0.000%	3.12%	606	0.0210.145	0.033	0.033	0.032	+ +
SVH	Silver Heritage Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SVL	Silver Mines Ltd	0.200	+2.560%	3.75%	38841	0.1300.215	0.195	0.200	0.192	+ +
SVM	Sovereign Metals Limited	0.530	+1.920%	3.77%	2776	0.3700.610	0.520	0.530	0.510	+ +
SVR	Solvar Limited FPO	0.965	-1.530%	2.59%	808	0.9251.795	0.990	0.990	0.965	+ +
SVS	Sunvest Corporation Limited	0.600	0.000%	0%	0	0.5000.630	0.000	0.000	0.000	+ +
SVW	Seven Group Holdings Limited	37.960	+0.420%	1.99%	7999	23.16042.280	37.700	38.010	37.255	+ +
SVY	Stavely Minerals Limited	0.036	+20.000%	22.22%	29860	0.0250.180	0.029	0.036	0.028	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报