澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SIG	Sigma Health Limited FPO	1.250	+0.810%	2.2%	45954	0.6071.350	1.240	1.255	1.228	+ +
SIH	Sihayo Gold Limited	0.002	0.000%	0%	680489	0.0010.002	0.002	0.002	0.002	+ +
SIL	Smiles Inclusive FPO	0.035	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SIO	Simonds Group Ltd	0.190	0.000%	0%	0	0.1100.230	0.000	0.000	0.000	+ +
SIQ	Smartgroup Corporation Ltd	8.360	0.000%	2.27%	1596	7.10010.970	8.450	8.490	8.300	+ +
SIS	Simble Solutions FPO	0.003	0.000%	0%	0	0.0030.008	0.000	0.000	0.000	+ +
SIT	Site Group Inte...	0.002	0.000%	0%	199438	0.0020.004	0.002	0.002	0.002	+ +
SIV	Silver Chef Limited	0.155	+3.330%	0%	2	0.1450.215	0.155	0.155	0.155	+ +
SIX	Sprintex Limited	0.023	-8.000%	4.35%	313	0.0100.046	0.024	0.024	0.023	+ +
SKC	SKYCITY Entertai...	1.525	-1.610%	1.97%	15036	1.5152.210	1.540	1.550	1.520	+ +
SKF	Skyfii Ltd	0.031	0.000%	0%	0	0.0310.089	0.000	0.000	0.000	+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000	+ +
SKN	Skin Elements Limited	0.004	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
SKO	Serko Foreign Exempt NZX	2.750	0.000%	7.27%	339	2.6204.500	2.720	2.750	2.550	+ +
SKP	Skyland Petroleum Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SKS	Stokes Limited	0.785	+1.950%	1.91%	193	0.1350.825	0.780	0.785	0.770	+ +
SKT	SKY Network Television Limited	2.400	0.000%	0%	167	2.0802.700	2.400	2.400	2.400	+ +
SKY	SKY Metals Limited FPO	0.038	-5.000%	5.26%	1336	0.0280.054	0.040	0.040	0.038	+ +
SL1	SYMBOL Mining Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SLA	Solagran Limited	3.340	0.000%	0%	0	1.5903.470	0.000	0.000	0.000	+ +
SLB	Stelar Metals Limited FPO	0.071	0.000%	1.41%	1085	0.0650.450	0.070	0.071	0.070	+ +
SLC	Superloop Limited	1.325	-0.750%	3.02%	2673	0.5601.410	1.340	1.340	1.300	+ +
SLF	Spdr S&P/Asx 20...	12.610	+0.800%	1.27%	1094	9.32013.380	12.510	12.670	12.510	+ +
SLH	Silk Logistics FPO	1.490	0.000%	2.35%	83	1.3752.280	1.470	1.490	1.455	+ +
SLK	Sealink Travel Group Limited	7.350	0.000%	0%	0	5.89010.640	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报