澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SRI	Sipa Resources Limited	0.017	0.000%	0%	2000	0.0160.036	0.017	0.017	0.017	+ +
SRJ	SRJ Technologies...	0.070	+1.450%	0%	300	0.0350.130	0.070	0.070	0.070	+ +
SRK	Strike Resources Limited	0.046	0.000%	0%	0	0.0330.079	0.000	0.000	0.000	+ +
SRL	Sunrise FPO	0.575	-8.000%	8.7%	457	0.3201.515	0.615	0.615	0.565	+ +
SRN	Surefire Rescs NL FPO	0.010	0.000%	0%	0	0.0080.022	0.000	0.000	0.000	+ +
SRR	Shaw River Manganese Limited	0.022	0.000%	18.18%	2785	0.0150.100	0.022	0.026	0.022	+ +
SRT	Strata Investmen...	0.195	+5.410%	7.69%	1047	0.1350.220	0.180	0.195	0.180	+ +
SRV	Servcorp Limited	4.030	-1.710%	2.48%	144	2.8304.400	4.050	4.050	3.950	+ +
SRX	Sirtex Medical Limited	0.135	+3.850%	3.7%	11392	0.0560.250	0.130	0.135	0.130	+ +
SRY	Story-i Limited	0.004	0.000%	0%	0	0.0040.008	0.000	0.000	0.000	+ +
SRZ	Stellar Resources Limited	0.019	+5.560%	10.53%	50336	0.0060.022	0.018	0.019	0.017	+ +
SS1	Sun Silver Limited FPO	0.425	+112.500%	29.41%	132029	0.0000.000	0.500	0.500	0.375	+ +
SSG	SHAVER SHOP GROUP LIMITED	1.130	-0.880%	1.33%	333	0.8851.245	1.145	1.145	1.130	+ +
SSH	Sshgroupltd FPO	0.072	0.000%	0%	0	0.0700.180	0.000	0.000	0.000	+ +
SSL	Sietel Limited	9.000	0.000%	0%	0	7.5009.200	0.000	0.000	0.000	+ +
SSM	Service Stream Limited	1.210	-1.220%	2.27%	25819	0.6101.330	1.205	1.218	1.190	+ +
SSN	Samson Oil & Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SSO	Spdr s&p/Asx Sm...	14.120	+0.070%	0.28%	18	11.89014.500	14.160	14.160	14.120	+ +
SSR	SSR Mining Inc...	8.130	+2.140%	2.46%	42	5.76024.630	8.100	8.290	8.090	+ +
SST	Steamships Tradi...	16.200	0.000%	0%	0	9.75017.000	0.000	0.000	0.000	+ +
ST1	Spirit Telecom Limited	0.045	+9.760%	6.67%	6520	0.0350.081	0.042	0.045	0.042	+ +
ST8	Tegel Group Holdings Limited	7.720	-0.130%	0.91%	0	6.5708.090	7.730	7.760	7.690	+ +
STA	Strandline Resources Ltd	0.095	0.000%	0%	0	0.0780.345	0.000	0.000	0.000	+ +
STC	Sinetech Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
STG	Straker Translations FPO	0.440	-4.350%	2.27%	168	0.3550.790	0.450	0.450	0.440	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报