澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SDG	Sunland Group Limited	0.073	0.000%	0%	0	0.0552.540	0.000	0.000	0.000	+ +
SDI	SDI Limited	0.860	0.000%	0%	0	0.7100.900	0.000	0.000	0.000	+ +
SDL	Sundance Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDR	Siteminder Deferred Settlement	5.410	-0.550%	2.59%	5123	2.5105.850	5.470	5.480	5.340	+ +
SDV	Scidev Limited FPO	0.340	-2.860%	2.94%	1849	0.2000.405	0.340	0.345	0.335	+ +
SDX	Sienna Cancer FPO	0.070	0.000%	0%	0	0.0200.080	0.000	0.000	0.000	+ +
SE1	Sensera Limited FPO	0.015	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SEC	Spheria Emerging Co FPO	2.240	+1.820%	1.79%	100	1.7252.340	2.200	2.240	2.200	+ +
SEG	Segue Resources Limited	0.200	0.000%	0%	0	0.1700.245	0.000	0.000	0.000	+ +
SEI	Speciality Metalint FPO	0.032	0.000%	0%	0	0.0220.059	0.000	0.000	0.000	+ +
SEK	Seek Limited	22.800	-0.220%	1.8%	6856	20.13527.200	23.000	23.130	22.720	+ +
SEN	Senetas Corporation Limited	0.015	0.000%	0%	1096	0.0120.028	0.015	0.015	0.015	+ +
SEQ	Sequoia Fin Group Limited FPO	0.555	+4.720%	4.5%	2946	0.4700.610	0.530	0.555	0.530	+ +
SER	Strategic Energy...	0.010	+11.110%	20%	27675	0.0090.022	0.011	0.012	0.010	+ +
SES	Secos Group Ltd	0.036	0.000%	2.78%	50	0.0300.064	0.036	0.036	0.035	+ +
SF1	Stemify Limited FPO	0.020	0.000%	0%	0	0.0170.024	0.000	0.000	0.000	+ +
SFC	Schaffer Corporation Limited	19.660	+0.770%	0.05%	12	16.01022.650	19.660	19.660	19.650	+ +
SFG	Seafarms Group Limited	0.004	0.000%	25%	481	0.0020.006	0.003	0.004	0.003	+ +
SFM	Santa Fe Minerals FPO	0.040	-14.890%	0%	614	0.0410.061	0.040	0.040	0.040	+ +
SFR	Sandfire Resources NL	9.820	+0.820%	1.73%	16404	5.4609.985	9.920	9.920	9.750	+ +
SFX	Sheffield Resources Limited	0.495	+1.020%	2.02%	1792	0.4300.700	0.490	0.495	0.485	+ +
SFY	Spdr S&P/Asx 50 Fund	69.080	+0.500%	0.38%	20	60.31070.310	69.110	69.340	69.080	+ +
SG8	SGP Toress Basket	4.650	+2.420%	1.29%	0	3.4904.900	4.590	4.650	4.590	+ +
SGA	Sarytogan Graphite Limited	0.195	-2.500%	7.69%	896	0.1450.320	0.200	0.200	0.185	+ +
SGC	Sacgasco Limited	0.007	0.000%	0%	0	0.0050.017	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报