澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SOC	Sovereign Gold Company Limited	0.105	0.000%	0%	0	0.1000.325	0.000	0.000	0.000	+ +
SOL	Washington H. S...	32.250	-0.460%	1.43%	2524	30.72035.890	32.460	32.710	32.250	+ +
SOM	Somnomed Limited	0.260	+4.000%	17.31%	3902	0.1900.770	0.270	0.305	0.260	+ +
SOP	Sml Corporation Limited	0.081	0.000%	0%	0	0.0780.255	0.000	0.000	0.000	+ +
SOR	Strategic Elements Ltd	0.060	-1.640%	3.33%	3793	0.0590.125	0.062	0.062	0.060	+ +
SOV	Sovereign Cloud HLDG FPO	0.031	0.000%	6.45%	13207	0.0240.132	0.030	0.031	0.029	+ +
SP1	Search Party Group Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SP3	Specturltd FPO	0.020	+5.260%	0%	1216	0.0150.029	0.020	0.020	0.020	+ +
SP8	Streamplay Studio Limited FPO	0.009	+28.570%	22.22%	23775	0.0060.011	0.008	0.009	0.007	+ +
SPA	Spacetalk Limited FPO	0.019	-5.000%	0%	2017	0.0160.036	0.019	0.019	0.019	+ +
SPB	South Pacific R...	0.000	0.000%	0%	0	0.0020.008	0.000	0.000	0.000	+ +
SPD	Southern Palladium Limited FPO	0.550	+10.000%	9.09%	367	0.2700.520	0.500	0.550	0.500	+ +
SPK	Spark New Zealand Limited	3.840	-2.290%	3.12%	14912	3.9105.005	3.920	3.920	3.800	+ +
SPL	Starpharma Holdings Limited	0.120	0.000%	8.33%	1555	0.1050.470	0.120	0.125	0.115	+ +
SPN	Sparc Tech Limited FPO	0.220	+4.760%	4.55%	322	0.1900.450	0.220	0.220	0.210	+ +
SPQ	Superior Resources Limited	0.009	+12.500%	11.11%	80465	0.0080.041	0.008	0.009	0.008	+ +
SPR	Spartan Resources Limited FPO	0.665	+4.720%	5.26%	70589	0.1040.681	0.660	0.680	0.645	+ +
SPT	Splitit FPO	0.075	0.000%	0%	0	0.0310.250	0.000	0.000	0.000	+ +
SPX	Spectrum Rare Earths Limited	0.008	0.000%	6.25%	31581	0.0060.018	0.008	0.008	0.008	+ +
SPY	Spdr s&p 500 Etf Trust Ltd	788.400	-0.110%	0.35%	6	617.000805.160	790.110	790.760	788.000	+ +
SPZ	Smart Parking Limited	0.460	+2.790%	4.35%	3686	0.2250.500	0.450	0.470	0.450	+ +
SQ2	Block Cdi 1:1 ...	107.500	+0.930%	0.6%	527	60.560130.305	107.650	107.890	107.240	+ +
SQX	SQX Resources Limited FPO	0.100	+4.170%	1%	820	0.0930.145	0.099	0.100	0.099	+ +
SRG	SRG Global Limited FPO	0.850	-1.730%	2.35%	6214	0.6000.875	0.860	0.865	0.845	+ +
SRH	Saferoads Holdings Limited	0.051	0.000%	0%	0	0.0500.145	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报