澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SLM	Salmat Limited	0.100	+1.010%	5%	138	0.0901.340	0.105	0.105	0.100	+ +
SLR	Silver Lake Resources Limited	1.525	-0.330%	1.64%	18545	0.8051.530	1.530	1.535	1.510	+ +
SLS	Solstice Minerals Limited FPO	0.165	-2.940%	3.03%	409	0.0860.180	0.165	0.170	0.165	+ +
SLX	Silex Systems Limited	6.380	+2.080%	2.98%	6782	2.9206.250	6.400	6.560	6.370	+ +
SLZ	Sultan Resources Limited FPO	0.011	0.000%	0%	2000	0.0100.058	0.011	0.011	0.011	+ +
SM1	Synlait Milk Limited	0.435	-1.140%	5.75%	531	0.3951.715	0.420	0.445	0.420	+ +
SM8	Shark Mitigation Systems Ltd	0.085	0.000%	0%	0	0.0190.125	0.000	0.000	0.000	+ +
SMC	Strategic Minera...	0.490	0.000%	0%	0	0.3500.700	0.000	0.000	0.000	+ +
SMD	Syndicated Metals Limited	0.004	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
SMG	Soon Mining FPO	0.200	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SMI	Santana Minerals Limited	1.100	+1.850%	3.64%	4120	0.4851.565	1.100	1.130	1.090	+ +
SMN	Structural Monit...	0.350	+1.450%	1.43%	798	0.3300.872	0.350	0.355	0.350	+ +
SMP	Smartpay Holdings Limited	1.180	-1.670%	3.81%	99	1.1071.835	1.200	1.200	1.155	+ +
SMR	Stanmore Coal Limited	3.250	+1.250%	1.54%	16947	2.4054.220	3.240	3.270	3.220	+ +
SMS	Starmineralslimited FPO	0.030	0.000%	0%	48	0.0300.065	0.030	0.030	0.030	+ +
SMX	SMS Management ...	0.260	0.000%	0%	0	0.0850.450	0.000	0.000	0.000	+ +
SNC	Sandon Capital ...	0.725	-3.330%	3.45%	1843	0.5950.800	0.740	0.740	0.715	+ +
SND	Saunders International Limited	0.875	-0.570%	2.86%	572	0.8801.130	0.900	0.900	0.875	+ +
SNG	Siren Gold FPO	0.078	-3.700%	5.13%	7984	0.0450.140	0.082	0.082	0.078	+ +
SNL	Supply Network Limited	21.210	+1.970%	2.12%	83	12.58021.200	20.800	21.210	20.760	+ +
SNS	Sensen Networks Limited FPO	0.022	0.000%	0%	646	0.0180.065	0.022	0.022	0.022	+ +
SNT	Syntara Limited FPO	0.018	0.000%	5.56%	4090	0.0140.059	0.018	0.018	0.017	+ +
SNX	Sierra Nevada G...	0.041	0.000%	0%	0	0.0400.138	0.000	0.000	0.000	+ +
SNZ	Summerset Group...	9.000	-2.390%	2.89%	1	7.80011.250	9.260	9.260	9.000	+ +
SO4	Salt Lake Potash Limited	0.310	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报