澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
14D	1414 Degrees Limited FPO	0.079	-1.250%	1.27%	186	0.0250.095	0.079	0.079	0.078	+ +
1AD	Adalta Limited FPO	0.024	+4.350%	4.17%	2430	0.0170.048	0.023	0.024	0.023	+ +
1AE	Aurora Energy M...	0.083	-5.680%	7.23%	2867	0.0530.190	0.088	0.088	0.082	+ +
1AG	Alterra Limited	0.006	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
1AI	Algorae Pharmace...	0.012	+4.550%	4.17%	5691	0.0090.017	0.011	0.012	0.011	+ +
1AL	Oneall International Limited	0.200	0.000%	0%	0	0.2000.860	0.000	0.000	0.000	+ +
1CG	One Click Group Limited FPO	0.008	+6.670%	25%	27072	0.0060.026	0.007	0.009	0.007	+ +
1MC	Morella Corporation FPO	0.003	0.000%	33.33%	132731	0.0020.010	0.002	0.003	0.002	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
1TT	Thrive Tribe Te...	0.014	-12.500%	14.29%	3300	0.0080.043	0.016	0.016	0.014	+ +
1VG	Victory Goldfields FPO	0.275	0.000%	0%	0	0.1000.335	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.485	-2.020%	4.12%	16260	0.1851.121	0.505	0.505	0.485	+ +
2BE	Tubi Limited FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
360	LIFE360 Inc Cdi...	15.760	+4.100%	5.33%	9147	6.30015.730	15.050	15.840	15.000	+ +
3DA	Amaero International FPO	0.465	+3.330%	4.3%	6703	0.0950.500	0.460	0.475	0.455	+ +
3DP	Pointerra Limited FPO	0.040	-4.760%	2.5%	1640	0.0360.255	0.041	0.041	0.040	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.240	0.000%	0%	341	0.9601.400	1.240	1.240	1.240	+ +
4CE	Force Com Limited FPO	0.035	0.000%	0%	0	0.0140.038	0.000	0.000	0.000	+ +
4DS	4DS Memory Limited	0.077	0.000%	2.6%	10595	0.0250.215	0.077	0.078	0.076	+ +
4DX	4DMEDICAL Limited FPO	0.625	+1.630%	4.8%	4979	0.4501.100	0.610	0.630	0.600	+ +
5EA	5EADVANCED Chess...	0.220	-4.350%	6.82%	4451	0.1650.690	0.230	0.230	0.215	+ +
5GG	Pentanet FPO	0.048	+2.130%	8.33%	15800	0.0440.125	0.046	0.049	0.045	+ +
5GN	5G Networks Limited FPO	0.155	-3.130%	6.45%	1536	0.0650.325	0.165	0.165	0.155	+ +
88E	88 Energy Limited	0.003	0.000%	16.67%	17605	0.0030.008	0.003	0.004	0.003	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报