澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AM7	Arcadia Minerals...	0.060	-7.690%	0%	100	0.0550.205	0.060	0.060	0.060	+ +
AM8	Amc Toress Basket	15.500	-1.090%	0.97%	0	13.34515.790	15.500	15.510	15.360	+ +
AMA	AMA Group Limited	0.046	+2.220%	2.17%	51773	0.0340.132	0.045	0.046	0.045	+ +
AMB	Ambition Group Limited	0.035	0.000%	0%	0	0.0190.090	0.000	0.000	0.000	+ +
AMC	Amcor Limited	15.500	-1.090%	1.03%	23847	13.34515.790	15.520	15.520	15.360	+ +
AMD	Arrow Minerals Ltd	0.004	0.000%	12.5%	28040	0.0010.009	0.004	0.004	0.004	+ +
AME	Alto Metals Limited	0.039	+5.410%	0%	2342	0.0220.072	0.039	0.039	0.039	+ +
AMG	Ausmex Mining GP Limited FPO	0.047	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMH	Amcil Limited	1.100	-0.900%	1.82%	1954	0.9151.130	1.110	1.120	1.100	+ +
AMI	Aurelia Metals Limited	0.195	+2.630%	2.56%	34418	0.0760.205	0.190	0.195	0.190	+ +
AML	Aeon Metals Limited	0.006	-14.290%	16.67%	6976	0.0050.020	0.007	0.007	0.006	+ +
AMM	Amcom Telecommun...	0.018	0.000%	0%	0	0.0150.070	0.000	0.000	0.000	+ +
AMN	Agrimin Ltd	0.260	-7.140%	11.54%	3114	0.1200.330	0.280	0.290	0.260	+ +
AMO	Ambertech Limited	0.310	+3.330%	3.23%	576	0.2000.335	0.300	0.310	0.300	+ +
AMP	AMP Limited	1.105	+1.380%	1.81%	76457	0.8421.305	1.105	1.115	1.095	+ +
AMS	Atomos FPO	0.065	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMT	Advanced Surgica...	0.029	0.000%	0%	0	0.0220.075	0.000	0.000	0.000	+ +
AMX	Ampella Mining Limited	0.355	+1.430%	1.41%	1040	0.2250.415	0.350	0.355	0.350	+ +
AN1	Anagenics Limited FPO	0.007	0.000%	0%	0	0.0070.028	0.000	0.000	0.000	+ +
AN8	ANZ Toress Basket	28.260	+2.100%	1.84%	0	22.58029.900	28.010	28.340	27.820	+ +
ANA	Ansila Energy FPO	0.020	0.000%	0%	0	0.0080.060	0.000	0.000	0.000	+ +
AND	Ansarada Group Limited FPO	2.320	-0.430%	0.86%	317	0.8602.470	2.320	2.340	2.320	+ +
ANG	Austin Engineering Limited	0.510	+3.030%	3.92%	6670	0.2300.545	0.490	0.510	0.490	+ +
ANL	Amani Gold Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
ANN	Ansell Limited	26.420	+2.400%	2.8%	5624	21.00027.910	26.010	26.420	25.680	+ +

2860条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报