澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AFA	澳中财富集团 ...	0.040	0.000%	0%	0	0.0400.081	0.000	0.000	0.000	+ +
AFG	Australian Finance Group Ltd	1.465	+0.340%	2.39%	5583	1.2701.878	1.455	1.490	1.455	+ +
AFI	Australian Found...	7.260	+0.690%	0.83%	5143	6.5307.550	7.230	7.290	7.230	+ +
AFL	Af Legal Group Limited FPO	0.160	0.000%	0%	0	0.1400.237	0.000	0.000	0.000	+ +
AFP	AFT Pharmaceuticals Limited	2.460	0.000%	0%	2	2.4303.700	2.460	2.460	2.460	+ +
AFR	African Energy ...	0.041	0.000%	0%	0	0.0160.056	0.000	0.000	0.000	+ +
AFT	AFT Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFW	Applyflow Limited FPO	0.016	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.295	+20.410%	25.42%	115130	0.0500.245	0.270	0.345	0.270	+ +
AGD	Austral Gold Limited	0.030	+7.140%	6.67%	420	0.0200.041	0.029	0.030	0.028	+ +
AGE	Alligator Energy Limited	0.059	0.000%	3.39%	90606	0.0310.083	0.060	0.060	0.058	+ +
AGG	Anglogold Ashanti Limited	6.510	0.000%	0%	0	3.6108.680	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.026	+4.000%	3.85%	6588	0.0240.052	0.026	0.026	0.025	+ +
AGI	Ainsworth Game ...	0.920	-1.080%	5.98%	755	0.8451.450	0.935	0.965	0.910	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AGL	Agl Energy Ltd	10.470	+1.060%	2.01%	25523	7.80012.450	10.470	10.530	10.320	+ +
AGM	Australiangoverna...	1.600	0.000%	0%	0	1.3602.110	0.000	0.000	0.000	+ +
AGN	Argenica FPO	0.675	-4.930%	5.93%	2007	0.2950.750	0.705	0.705	0.665	+ +
AGR	Aguia Resources Limited	0.019	+5.560%	5.26%	14217	0.0080.036	0.018	0.019	0.018	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +
AGY	Argosy Minerals Limited	0.125	-3.850%	4%	13241	0.0860.530	0.130	0.130	0.125	+ +
AHC	Austco Healthcare FPO	0.185	-2.630%	0%	3	0.1150.240	0.185	0.185	0.185	+ +
AHF	Australian Dairy Farms Group	0.014	+7.690%	0%	600	0.0110.027	0.014	0.014	0.014	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0700.400	0.000	0.000	0.000	+ +
AHK	Ark Mines Limited	0.140	-6.670%	10.71%	550	0.1200.400	0.155	0.155	0.140	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报