澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AKG	Academies Australia Group Ltd	0.180	0.000%	0%	0	0.1650.430	0.000	0.000	0.000	+ +
AKL	Auckland Real Estate Units FP	1.025	0.000%	0%	0	0.6601.025	0.000	0.000	0.000	+ +
AKM	Aspire Mining Limited	0.210	-2.330%	1.19%	2147	0.0530.230	0.210	0.212	0.210	+ +
AKN	Auking Mining Limited	0.019	+5.560%	10.53%	3347	0.0150.072	0.017	0.019	0.017	+ +
AKO	Akora Resources FPO	0.165	+6.450%	6.06%	2545	0.1240.213	0.155	0.165	0.155	+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56016.660	0.000	0.000	0.000	+ +
AL3	AML3D FPO	0.069	0.000%	0%	0	0.0440.113	0.000	0.000	0.000	+ +
AL8	Alderan Resource Limited FPO	0.004	0.000%	0%	1000	0.0030.016	0.004	0.004	0.004	+ +
ALA	Applabs Technologies Ltd	0.110	-8.330%	6.82%	13089	0.0420.185	0.115	0.118	0.110	+ +
ALB	Albion Resources FPO	0.051	0.000%	0%	0	0.0500.080	0.000	0.000	0.000	+ +
ALC	Alcidion Group Limited	0.064	+8.480%	6.25%	7693	0.0400.130	0.060	0.064	0.060	+ +
ALD	Caltex Australia	35.640	-0.970%	1.57%	6667	29.13042.350	35.990	35.990	35.430	+ +
ALF	Australian Leade...	1.010	0.000%	0%	0	0.8451.030	0.000	0.000	0.000	+ +
ALG	Ardentleisuregrpltd FPO	0.445	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALI	Argo Global Lis...	2.060	0.000%	0.97%	1008	1.9002.300	2.060	2.070	2.050	+ +
ALK	Alkane Resources Limited	0.595	0.000%	2.94%	2542	0.4600.850	0.600	0.610	0.592	+ +
ALL	Aristocrat Leisure Limited	40.740	+1.950%	1.62%	16891	36.45047.030	40.350	40.860	40.200	+ +
ALM	Alma Metals Lim...	0.009	-10.000%	11.11%	83147	0.0060.017	0.010	0.010	0.009	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
ALQ	ALS Limited	13.450	-1.250%	3.05%	7431	10.52013.810	13.780	13.860	13.450	+ +
ALT	Analytica Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ALU	Altium Limited	66.830	+0.800%	0.31%	9174	34.81067.000	66.800	66.910	66.700	+ +
ALV	Alvomin FPO	0.135	0.000%	3.7%	700	0.1000.435	0.130	0.135	0.130	+ +
ALX	Atlas Arteria S...	5.360	-2.190%	3.36%	20537	5.0606.590	5.510	5.540	5.360	+ +
ALY	Alchemy Resources Limited	0.008	0.000%	0%	1000	0.0060.020	0.008	0.008	0.008	+ +

2860条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报