澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ABA	Auswide Bank Ltd	4.100	0.000%	1.71%	251	3.9605.790	4.080	4.100	4.030	+ +
ABB	Aussie Broadband FPO	3.630	+0.280%	1.52%	10303	2.6304.800	3.600	3.645	3.590	+ +
ABC	Adelaide Brighton Limited	3.170	0.000%	0.32%	5167	1.5803.180	3.170	3.180	3.170	+ +
ABE	Ausbondexchange FPO	0.025	0.000%	0%	200	0.0100.220	0.025	0.025	0.025	+ +
ABG	Abacus Group FP...	1.140	+0.440%	2.19%	8779	0.9452.800	1.135	1.150	1.125	+ +
ABL	Abilene Oil And Gas Ltd	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000	+ +
ABR	American Pacific FPO	2.650	0.000%	0%	0	1.0623.010	0.000	0.000	0.000	+ +
ABT	Abundant Produce Limited	0.027	0.000%	0%	0	0.0100.085	0.000	0.000	0.000	+ +
ABV	Advanced Braking...	0.049	0.000%	0%	186	0.0330.056	0.049	0.049	0.049	+ +
ABW	Aurora Absolute Return Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABX	Australian Bauxite Limited	0.057	+1.790%	1.75%	565	0.0530.115	0.056	0.057	0.056	+ +
ABY	Adore Beauty De...	1.060	-2.300%	2.36%	260	0.7001.460	1.085	1.085	1.060	+ +
AC8	AusCann Group Holdings Ltd	0.040	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ACB	A-Cap Resources Limited	0.068	0.000%	0%	0	0.0410.090	0.000	0.000	0.000	+ +
ACE	Advanced Engine...	0.650	-5.800%	1.54%	113	0.5801.165	0.660	0.660	0.650	+ +
ACF	Acrow Formwork FPO	1.170	-1.680%	4.27%	5043	0.6901.345	1.210	1.210	1.160	+ +
ACL	Alchemia Limited	2.450	-3.920%	4.9%	7889	2.2603.650	2.550	2.550	2.430	+ +
ACM	Australian Criti...	0.093	+22.370%	18.28%	8011	0.0600.535	0.078	0.095	0.078	+ +
ACP	Audalia Resources Limited	0.020	0.000%	0%	0	0.0100.022	0.000	0.000	0.000	+ +
ACQ	Acorn Capital I...	0.835	+2.450%	2.4%	854	0.8001.045	0.825	0.835	0.815	+ +
ACR	Acrux Limited	0.061	0.000%	1.64%	156	0.0350.099	0.062	0.062	0.061	+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000	+ +
ACU	Acuvax Limited	0.070	0.000%	0%	468	0.0460.090	0.070	0.070	0.070	+ +
ACW	Actinogen Limited	0.027	-6.900%	11.11%	20035	0.0150.057	0.029	0.029	0.026	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报