澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AHL	Ahalife Holdings Limited	0.950	-1.040%	3.16%	115	0.6701.100	0.925	0.955	0.925	+ +
AHN	Athena Resources Limited	0.003	+20.000%	0%	500	0.0020.010	0.003	0.003	0.003	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.355	-4.700%	2.82%	830	0.2300.555	0.360	0.365	0.355	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.018	0.000%	0%	71	0.0160.050	0.018	0.018	0.018	+ +
AIA	Auckland Interna...	6.910	-1.710%	2.17%	2856	6.7008.410	7.040	7.060	6.910	+ +
AIB	Aurora Global Income Trust	0.100	0.000%	0%	0	0.1000.105	0.000	0.000	0.000	+ +
AII	Almontyindustries...	0.760	+4.110%	6.58%	4864	0.5050.760	0.730	0.780	0.730	+ +
AIM	Access Innovation FPO	0.350	0.000%	0%	2993	0.2500.425	0.350	0.350	0.350	+ +
AIQ	Alternative Investment Trust	1.390	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
AIS	Aeris Resources Limited	0.290	+7.410%	7.76%	98621	0.0820.520	0.275	0.298	0.275	+ +
AIV	Activex Limited	0.004	0.000%	0%	0	0.0040.028	0.000	0.000	0.000	+ +
AIY	Authorised Inves...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AIZ	Air New Zealand Limited	0.500	+2.040%	3%	4301	0.4650.770	0.490	0.500	0.485	+ +
AJC	Acacia Coal Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AJL	AJ Lucas Group Limited	0.011	+4.760%	0%	4423	0.0100.020	0.011	0.011	0.011	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.0860.200	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.012	0.000%	0%	750	0.0110.020	0.012	0.012	0.012	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AKE	Orocobre Limited	9.830	0.000%	0%	0	8.05017.040	0.000	0.000	0.000	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报