澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AD1	AD1 Holdings Limited FPO	0.008	-11.110%	25%	16585	0.0040.016	0.009	0.010	0.008	+ +
AD8	Audinategroupltd FPO	17.640	+2.800%	3.4%	6489	8.57023.510	17.360	17.850	17.250	+ +
ADA	Adacel Technologies Limited	0.670	+1.520%	2.99%	479	0.4950.890	0.660	0.670	0.650	+ +
ADC	Acdc Metals Limited FPO	0.052	0.000%	0%	0	0.0420.110	0.000	0.000	0.000	+ +
ADD	Adavale Resources Limited	0.005	0.000%	0%	13594	0.0040.038	0.005	0.005	0.005	+ +
ADG	Adelong Gold Limited FPO	0.004	0.000%	0%	7921	0.0030.012	0.004	0.004	0.004	+ +
ADH	Adairs Limited	1.960	+0.260%	1.79%	2541	1.1952.660	1.965	1.970	1.935	+ +
ADI	Apn Industria R...	3.280	0.000%	0%	0	2.7463.795	0.000	0.000	0.000	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ADN	Adelaide Resources Limited	0.017	0.000%	5.88%	56146	0.0160.045	0.018	0.018	0.017	+ +
ADO	Anteo Diagnostics Limited	0.022	0.000%	4.55%	7329	0.0200.055	0.023	0.023	0.022	+ +
ADR	Adherium Limited	0.018	0.000%	0%	2078	0.0160.089	0.018	0.018	0.018	+ +
ADS	Adslot Limited	0.002	0.000%	0%	67227	0.0020.005	0.002	0.002	0.002	+ +
ADT	Adriatic Metals...	4.630	+0.870%	3.02%	9074	2.7104.770	4.670	4.700	4.560	+ +
ADV	Ardiden Ltd	0.160	0.000%	3.12%	86	0.1350.344	0.155	0.160	0.155	+ +
ADX	ADX Energy Ltd	0.091	-3.190%	5.49%	8168	0.0600.248	0.095	0.095	0.090	+ +
ADY	Admiralty Resources NL	0.011	-21.430%	18.18%	9356	0.0050.016	0.012	0.013	0.011	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AEE	Aura Energy Limited	0.180	0.000%	5.56%	72635	0.1600.355	0.180	0.180	0.170	+ +
AEF	Australian Ethic...	4.630	+2.660%	5.18%	886	2.5105.780	4.480	4.720	4.480	+ +
AEG	Absolute Equity...	0.960	0.000%	0%	0	0.7501.070	0.000	0.000	0.000	+ +
AEI	Aeris Environmental Ltd	0.062	0.000%	0%	0	0.0210.071	0.000	0.000	0.000	+ +
AER	Aeeris Ltd	0.082	+3.800%	0%	100	0.0620.120	0.082	0.082	0.082	+ +
AEV	Avenira Limited	0.005	0.000%	10%	118248	0.0040.019	0.005	0.006	0.005	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报