澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
APS	Allup Silica Limited FPO	0.040	0.000%	0%	0	0.0290.130	0.000	0.000	0.000	+ +
APT	Afterpay Limited FPO	66.470	0.000%	0%	0	66.470160.050	0.000	0.000	0.000	+ +
APV	Appsvill FPO	0.043	0.000%	0%	0	0.0330.140	0.000	0.000	0.000	+ +
APW	Aims Property Securities Fund	1.550	0.000%	0%	0	1.1601.650	0.000	0.000	0.000	+ +
APX	Appen Limited	0.610	0.000%	4.1%	18777	0.2603.602	0.625	0.635	0.610	+ +
APZ	Aspen Group	1.720	0.000%	1.45%	4617	1.6001.925	1.740	1.740	1.715	+ +
AQC	Australian Pacif...	0.094	0.000%	2.13%	2696	0.0540.185	0.096	0.096	0.094	+ +
AQD	Ausquest Limited	0.016	+6.670%	0%	18499	0.0090.018	0.016	0.016	0.016	+ +
AQG	Alacer Gold Corp.	9.400	0.000%	0%	0	4.20011.400	0.000	0.000	0.000	+ +
AQI	Alicanto Minerals Limited	0.020	0.000%	0%	0	0.0180.055	0.000	0.000	0.000	+ +
AQN	AMP Group Finan...	0.180	-10.000%	2.78%	808	0.1600.235	0.185	0.185	0.180	+ +
AQR	Aussie Q Resources Limited	3.490	0.000%	0%	0	3.3703.820	0.000	0.000	0.000	+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000	+ +
AQX	Alice Queen Limited	0.008	+14.290%	12.5%	488	0.0040.026	0.007	0.008	0.007	+ +
AQZ	Alliance Aviatio...	3.130	+0.970%	1.6%	865	2.6403.540	3.100	3.130	3.080	+ +
AR1	Arrowhead Resources Limited	0.160	0.000%	0%	0	0.1550.280	0.000	0.000	0.000	+ +
AR3	Austrare FPO	0.110	0.000%	0%	486	0.1000.390	0.110	0.110	0.110	+ +
AR8	All Toress Basket [AR8]	40.740	+1.950%	1.62%	0	36.45047.030	40.350	40.860	40.200	+ +
AR9	Archtis Limited FPO	0.092	+4.550%	5.43%	2459	0.0650.145	0.087	0.092	0.087	+ +
ARA	Ariadne Australia Limited	0.500	0.000%	0%	2	0.4750.620	0.500	0.500	0.500	+ +
ARB	Arb Corporation Limited	39.200	+0.620%	2.24%	1309	27.30041.830	39.790	39.790	38.910	+ +
ARC	Australian Rural Capital Ltd	0.100	0.000%	0%	1	0.0910.245	0.100	0.100	0.100	+ +
ARD	Argent Minerals Limited	0.020	-4.760%	10%	49456	0.0080.023	0.020	0.020	0.018	+ +
ARE	Argonaut Resources NL	0.090	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ARF	Arena Group	3.790	+1.070%	1.32%	2069	3.1203.980	3.770	3.800	3.750	+ +

2860条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报