澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORP		0.099	+2.060%	2.02%	2036	0.0580.171	0.098	0.100	0.098	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
14D	1414 Degrees Limited FPO	0.080	-2.440%	1.25%	347	0.0250.095	0.081	0.081	0.080	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.495	+1.020%	6.06%	43770	0.1851.121	0.505	0.520	0.490	+ +
T3D	333D Limited FPO	0.006	0.000%	0%	0	0.0050.030	0.000	0.000	0.000	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +
TCF	360 Capital Ei Fund Units FP	5.200	+0.970%	0%	0	4.8305.400	5.200	5.200	5.200	+ +
TGP	360 Capital Group	0.615	-3.910%	4.88%	5571	0.4100.745	0.640	0.645	0.615	+ +
TOT	360 Capital Total Return Fund	0.402	+0.630%	1.24%	187	0.3910.762	0.405	0.405	0.400	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.060	-3.230%	1.67%	1050	0.0500.069	0.061	0.061	0.060	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.240	+0.810%	0%	289	0.9601.400	1.240	1.240	1.240	+ +
4DX	4DMEDICAL Limited FPO	0.615	0.000%	1.63%	1078	0.4501.100	0.610	0.620	0.610	+ +
4DS	4DS Memory Limited	0.077	-2.530%	5.19%	31588	0.0250.215	0.079	0.080	0.076	+ +
5EA	5EADVANCED Chess...	0.230	+9.520%	6.52%	5447	0.1650.690	0.235	0.240	0.225	+ +
5GN	5G Networks Limited FPO	0.160	-5.880%	6.25%	5502	0.0650.325	0.170	0.170	0.160	+ +
88E	88 Energy Limited	0.003	-25.000%	33.33%	84214	0.0030.008	0.004	0.004	0.003	+ +
8CO	8common Ltd	0.031	0.000%	0%	8	0.0300.098	0.031	0.031	0.031	+ +
8IH	8i Holdings Ltd	0.012	0.000%	0%	0	0.0080.048	0.000	0.000	0.000	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.058	+9.430%	5.17%	1	0.0400.700	0.055	0.058	0.055	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报