澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ANA	Ansila Energy FPO	0.020	0.000%	0%	0	0.0080.060	0.000	0.000	0.000	+ +
ASN	Anson Resources Limited FPO	0.130	0.000%	7.69%	5617	0.0740.215	0.130	0.130	0.120	+ +
ADO	Anteo Diagnostics Limited	0.022	-4.350%	4.55%	2424	0.0200.055	0.023	0.023	0.022	+ +
AZY	Antipa Minerals Limited	0.012	-7.690%	8.33%	16187	0.0100.020	0.012	0.013	0.012	+ +
APL	Antipodes Global...	0.105	0.000%	0%	0	0.0700.330	0.000	0.000	0.000	+ +
ANP	Antisense Therapeutics Limited	0.058	0.000%	0%	0	0.0500.110	0.000	0.000	0.000	+ +
ANZ	Australia and N...	27.680	-1.180%	1.91%	53100	22.58029.900	28.000	28.130	27.600	+ +
AN8	ANZ Toress Basket	27.680	-1.180%	1.91%	0	22.58029.900	28.000	28.130	27.600	+ +
APE	AP Eagers Limited	12.500	+0.400%	3.28%	5021	11.83016.060	12.590	12.820	12.410	+ +
APH	AP Hemp Limited FPO	0.290	0.000%	0%	0	0.1550.620	0.000	0.000	0.000	+ +
APA	APA Group	8.800	-0.110%	1.36%	14734	7.78010.290	8.840	8.840	8.720	+ +
AP8	Apa Toress Basket	8.800	-0.110%	1.36%	0	7.78010.290	8.840	8.840	8.720	+ +
AHX	Apiam Animal Health Limited	0.355	-4.700%	2.82%	830	0.2300.555	0.360	0.365	0.355	+ +
APM	APM Human Servi...	1.180	+1.720%	2.97%	7385	0.6802.250	1.160	1.185	1.150	+ +
AQR	Aussie Q Resources Limited	3.490	0.000%	0%	0	3.3703.820	0.000	0.000	0.000	+ +
ADI	Apn Industria R...	3.280	0.000%	0%	0	2.7463.795	0.000	0.000	0.000	+ +
APD	APN Property Group Limited	0.895	0.000%	0%	0	0.5100.920	0.000	0.000	0.000	+ +
AOP	Apollo Consolidated Limited	0.610	0.000%	0%	0	0.2700.665	0.000	0.000	0.000	+ +
AON	Apollo Minerals Limited	0.020	-9.090%	5%	4001	0.0200.041	0.021	0.021	0.020	+ +
ATL	Apollo Tourism & Leisure Ltd	1.030	0.000%	0%	0	0.3651.100	0.000	0.000	0.000	+ +
APX	Appen Limited	0.610	0.000%	4.1%	18777	0.2603.602	0.625	0.635	0.610	+ +
AFW	Applyflow Limited FPO	0.016	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
APV	Appsvill FPO	0.043	0.000%	0%	0	0.0330.140	0.000	0.000	0.000	+ +
AT8	Apt Toress Basket [AT8]	66.470	0.000%	0%	0	66.470159.280	0.000	0.000	0.000	+ +
AQN	AMP Group Finan...	0.180	-10.000%	2.78%	808	0.1600.235	0.185	0.185	0.180	+ +

2860条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报