澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000	+ +
ARU	Arafura Resources Limited	0.195	+5.410%	7.69%	140783	0.1150.408	0.195	0.205	0.190	+ +
ARB	Arb Corporation Limited	39.200	+0.620%	2.24%	1309	27.30041.830	39.790	39.790	38.910	+ +
AM7	Arcadia Minerals...	0.065	0.000%	0%	0	0.0550.205	0.000	0.000	0.000	+ +
LTM	Arcadium Lithium...	7.270	+2.830%	1.93%	34751	5.76011.570	7.320	7.410	7.270	+ +
AXE	Archer Exploration Limited	0.430	0.000%	3.49%	665	0.3000.720	0.440	0.445	0.430	+ +
AR9	Archtis Limited FPO	0.092	+4.550%	5.43%	2459	0.0650.145	0.087	0.092	0.087	+ +
ARL	Ardea Resources Limited	0.640	+1.590%	5.47%	1138	0.2950.950	0.640	0.660	0.625	+ +
ALG	Ardentleisuregrpltd FPO	0.445	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ADV	Ardiden Ltd	0.160	+3.230%	3.12%	2665	0.1350.344	0.155	0.160	0.155	+ +
ARF	Arena Group	3.790	+1.070%	1.32%	2069	3.1203.980	3.770	3.800	3.750	+ +
AGN	Argenica FPO	0.710	+9.230%	9.15%	5361	0.2950.750	0.650	0.715	0.650	+ +
RGT	Argent Biopharma Limited FPO	0.380	0.000%	0%	18	0.3008.000	0.380	0.380	0.380	+ +
ARD	Argent Minerals Limited	0.020	-4.760%	10%	49456	0.0080.023	0.020	0.020	0.018	+ +
AXT	Argo Exploration Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALI	Argo Global Lis...	2.060	0.000%	0.97%	1008	1.9002.300	2.060	2.070	2.050	+ +
ARG	Argo Investments Limited	8.620	+0.350%	1.16%	3036	8.2709.190	8.600	8.670	8.570	+ +
ARE	Argonaut Resources NL	0.090	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AGY	Argosy Minerals Limited	0.130	0.000%	7.69%	18645	0.0860.530	0.130	0.135	0.125	+ +
ARA	Ariadne Australia Limited	0.500	0.000%	0%	2	0.4750.620	0.500	0.500	0.500	+ +
ALL	Aristocrat Leisure Limited	40.740	+1.950%	1.62%	16891	36.45047.030	40.350	40.860	40.200	+ +
AHK	Ark Mines Limited	0.150	-3.230%	6.67%	389	0.1200.400	0.160	0.160	0.150	+ +
AMM	Amcom Telecommun...	0.018	-10.000%	0%	1135	0.0150.070	0.018	0.018	0.018	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.0860.200	0.000	0.000	0.000	+ +
A1N	Arn Media Limited FPO	0.850	-0.590%	2.94%	189	0.7401.110	0.855	0.855	0.830	+ +

2860条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报