澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ACW	Actinogen Limited	0.027	-6.900%	11.11%	20035	0.0150.057	0.029	0.029	0.026	+ +
ATV	Atlantic Gold NL	0.085	0.000%	0%	0	0.0650.150	0.000	0.000	0.000	+ +
AIV	Activex Limited	0.004	0.000%	0%	0	0.0040.028	0.000	0.000	0.000	+ +
ACU	Acuvax Limited	0.070	0.000%	0%	468	0.0460.090	0.070	0.070	0.070	+ +
ACE	Advanced Engine...	0.650	-5.800%	1.54%	113	0.5801.165	0.660	0.660	0.650	+ +
AD1	AD1 Holdings Limited FPO	0.009	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
ADA	Adacel Technologies Limited	0.660	-0.750%	1.52%	119	0.4950.890	0.670	0.670	0.660	+ +
ADH	Adairs Limited	1.955	+1.300%	1.92%	2787	1.1952.660	1.940	1.958	1.920	+ +
1AD	Adalta Limited FPO	0.023	-4.170%	8.7%	1028	0.0170.048	0.025	0.025	0.023	+ +
ADD	Adavale Resources Limited	0.005	0.000%	0%	6635	0.0040.038	0.005	0.005	0.005	+ +
ABC	Adelaide Brighton Limited	3.170	0.000%	0.32%	5167	1.5803.180	3.170	3.180	3.170	+ +
ADG	Adelong Gold Limited FPO	0.004	0.000%	25%	2617	0.0030.012	0.003	0.004	0.003	+ +
ADR	Adherium Limited	0.018	-5.260%	0%	62	0.0160.089	0.018	0.018	0.018	+ +
AI1	Adisyn Limited FPO	0.018	0.000%	0%	71	0.0160.050	0.018	0.018	0.018	+ +
AVR	Admedus Limited	20.220	-1.370%	2.47%	125	15.58024.380	20.500	20.500	20.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
ADY	Admiralty Resources NL	0.014	0.000%	0%	0	0.0050.016	0.000	0.000	0.000	+ +
ABY	Adore Beauty De...	1.060	-2.300%	2.36%	260	0.7001.460	1.085	1.085	1.060	+ +
RAB	Adrabbit Limited FPO	0.019	0.000%	0%	0	0.0130.091	0.000	0.000	0.000	+ +
ADT	Adriatic Metals...	4.590	+0.880%	1.85%	6343	2.7104.770	4.600	4.605	4.520	+ +
ADS	Adslot Limited	0.002	0.000%	0%	4668	0.0020.005	0.002	0.002	0.002	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ABV	Advanced Braking...	0.049	0.000%	0%	186	0.0330.056	0.049	0.049	0.049	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0700.400	0.000	0.000	0.000	+ +
AVM	Advance Metals Limited FPO	0.028	0.000%	0%	19	0.0220.200	0.028	0.028	0.028	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报