澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ARX	Arc Exploration Limited	0.480	-4.000%	6.25%	6202	0.4751.015	0.505	0.505	0.475	+ +
ALA	Applabs Technologies Ltd	0.110	-8.330%	6.82%	13089	0.0420.185	0.115	0.118	0.110	+ +
AWN	Arowana International Limited	0.685	0.000%	0%	0	0.6001.700	0.000	0.000	0.000	+ +
ARQ	ARQ Group Limited FPO	0.080	0.000%	0%	0	0.0630.790	0.000	0.000	0.000	+ +
AMD	Arrow Minerals Ltd	0.004	0.000%	0%	43792	0.0010.009	0.004	0.004	0.004	+ +
ARV	Artemis Resources Limited	0.015	-6.250%	3.33%	26155	0.0110.049	0.015	0.016	0.015	+ +
ATG	Articore Group Limited FPO	0.390	-4.880%	7.69%	2011	0.3000.830	0.400	0.400	0.370	+ +
AYA	Attila Resources Limited	0.280	-6.670%	8.93%	467	0.1600.420	0.305	0.305	0.280	+ +
AAJ	Aruma Resources Limited	0.015	0.000%	0%	0	0.0150.076	0.000	0.000	0.000	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AFA	澳中财富集团 ...	0.040	0.000%	0%	0	0.0400.081	0.040	0.040	0.040	+ +
ASH	Ashley Services Group Ltd	0.240	-4.000%	4.17%	567	0.1950.725	0.250	0.250	0.240	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AS2	Askarimetalslimited FPO	0.052	+4.000%	7.69%	3238	0.0450.375	0.050	0.052	0.048	+ +
APZ	Aspen Group	1.720	0.000%	1.45%	4617	1.6001.925	1.740	1.740	1.715	+ +
ASP	Aspermont Limited	0.009	0.000%	0%	0	0.0050.019	0.000	0.000	0.000	+ +
AKM	Aspire Mining Limited	0.210	-2.330%	1.19%	2147	0.0530.230	0.210	0.212	0.210	+ +
ASR	Asra Minerals Limited FPO	0.006	0.000%	0%	6603	0.0040.015	0.006	0.006	0.006	+ +
ASV	Asset Vision Co Limited FPO	0.015	+7.140%	0%	33	0.0050.022	0.015	0.015	0.015	+ +
AO1	AssetOwl Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
ASO	Aston Minerals Limited FPO	0.012	0.000%	16.67%	11429	0.0100.096	0.012	0.013	0.011	+ +
ARO	Astro Resources NL	0.050	0.000%	0%	0	0.0450.100	0.000	0.000	0.000	+ +
ATR	Astron Corporation Limited	0.550	-1.790%	1.82%	624	0.4100.740	0.560	0.560	0.550	+ +

2860条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报