澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ANO	Antaria Limited	0.720	0.000%	0%	0	0.6801.980	0.000	0.000	0.000	+ +
ASW	Advanced Share ...	0.170	0.000%	0%	0	0.1100.200	0.000	0.000	0.000	+ +
AV1	Adveritas Limited FPO	0.067	0.000%	0%	433	0.0390.070	0.067	0.067	0.067	+ +
ADX	ADX Energy Ltd	0.094	-3.090%	5.32%	11969	0.0600.248	0.095	0.095	0.090	+ +
AER	Aeeris Ltd	0.079	+1.280%	5.06%	52	0.0620.120	0.083	0.083	0.079	+ +
AML	Aeon Metals Limited	0.007	-12.500%	14.29%	12028	0.0050.020	0.008	0.008	0.007	+ +
AEI	Aeris Environmental Ltd	0.062	-1.590%	3.23%	946	0.0210.071	0.064	0.064	0.062	+ +
AIS	Aeris Resources Limited	0.290	+7.410%	7.76%	98621	0.0820.520	0.275	0.298	0.275	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AMX	Ampella Mining Limited	0.350	+1.450%	0%	295	0.2250.415	0.350	0.350	0.350	+ +
AFL	Af Legal Group Limited FPO	0.160	0.000%	0%	2	0.1400.237	0.160	0.160	0.160	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFR	African Energy ...	0.041	0.000%	0%	0	0.0160.056	0.000	0.000	0.000	+ +
A1G	African Gold Limited FPO	0.025	0.000%	12%	7135	0.0210.062	0.023	0.025	0.022	+ +
AFT	AFT Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFP	AFT Pharmaceuticals Limited	2.460	-1.600%	1.22%	242	2.5003.700	2.440	2.460	2.430	+ +
APT	Afterpay Limited FPO	66.470	0.000%	0%	0	66.470160.050	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.245	+104.170%	26.53%	179848	0.0500.125	0.185	0.245	0.180	+ +
AGL	Agl Energy Ltd	10.360	+2.170%	3.09%	30278	7.80012.450	10.170	10.460	10.140	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMN	Agrimin Ltd	0.280	+7.690%	10.71%	4522	0.1200.330	0.260	0.290	0.260	+ +
AGR	Aguia Resources Limited	0.018	0.000%	0%	800	0.0080.036	0.018	0.018	0.018	+ +
AHL	Ahalife Holdings Limited	0.950	-1.040%	3.16%	115	0.6701.100	0.925	0.955	0.925	+ +
A1M	Aic Mines Limited FPO	0.555	+5.710%	5.41%	25204	0.2600.538	0.550	0.570	0.540	+ +
APW	Aims Property Securities Fund	1.550	0.000%	0%	0	1.1601.650	0.000	0.000	0.000	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报