澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AGE	Alligator Energy Limited	0.062	0.000%	3.23%	45999	0.0310.083	0.062	0.062	0.060	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
AYR	Alloy Resources Limited	0.056	0.000%	0%	0	0.0100.053	0.000	0.000	0.000	+ +
APS	Allup Silica Limited FPO	0.040	-9.090%	0%	1438	0.0290.130	0.040	0.040	0.040	+ +
ALM	Alma Metals Lim...	0.010	0.000%	15%	51732	0.0060.017	0.008	0.010	0.008	+ +
AII	Almontyindustries...	0.730	0.000%	0%	0	0.5050.760	0.000	0.000	0.000	+ +
A4N	Alpha Hpa Limited FPO	0.960	+1.050%	2.6%	5836	0.6451.250	0.955	0.968	0.942	+ +
ALQ	ALS Limited	13.620	+2.410%	1.98%	11815	10.52013.810	13.500	13.680	13.410	+ +
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
AZI	Alta ZINC Limited FPO	0.040	0.000%	0%	2551	0.0350.082	0.040	0.040	0.040	+ +
ATC	Altech Chemicals Ltd	0.064	+3.230%	4.69%	12935	0.0500.099	0.063	0.065	0.062	+ +
ATH	Alterity Therap Limited FPO	0.005	0.000%	20%	21766	0.0030.008	0.006	0.006	0.005	+ +
AIQ	Alternative Investment Trust	1.390	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
1AG	Alterra Limited	0.005	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.027	+8.000%	7.41%	10857	0.0250.052	0.026	0.027	0.025	+ +
ALU	Altium Limited	66.300	+0.270%	0.38%	2530	34.81067.000	66.160	66.370	66.120	+ +
AME	Alto Metals Limited	0.038	-2.560%	2.63%	15621	0.0220.072	0.038	0.039	0.038	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AWC	Alumina Limited	1.710	+6.880%	3.07%	197813	0.6851.630	1.670	1.722	1.670	+ +
ALV	Alvomin FPO	0.135	0.000%	0%	1307	0.1000.435	0.135	0.135	0.135	+ +
AMA	AMA Group Limited	0.046	-4.170%	6.52%	73659	0.0340.132	0.047	0.047	0.044	+ +
3DA	Amaero International FPO	0.460	-1.080%	4.35%	4058	0.0950.500	0.470	0.470	0.450	+ +
ANL	Amani Gold Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AYS	Amaysim Australia Limited	0.210	0.000%	0%	0	0.1900.810	0.000	0.000	0.000	+ +
AMO	Ambertech Limited	0.300	0.000%	3.33%	0	0.2000.335	0.310	0.310	0.300	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报