澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AGI	Ainsworth Game ...	0.930	-2.110%	3.23%	687	0.8451.450	0.920	0.950	0.920	+ +
AIZ	Air New Zealand Limited	0.500	+2.040%	3%	4301	0.4650.770	0.490	0.500	0.485	+ +
ART	Airtasker Limited FPO	0.255	-1.920%	3.92%	763	0.1650.325	0.260	0.260	0.250	+ +
AJL	AJ Lucas Group Limited	0.011	+4.760%	0%	4423	0.0100.020	0.011	0.011	0.011	+ +
AKO	Akora Resources FPO	0.165	+6.450%	6.06%	2545	0.1240.213	0.155	0.165	0.155	+ +
AQG	Alacer Gold Corp.	9.400	0.000%	0%	0	4.20011.400	0.000	0.000	0.000	+ +
AUQ	Alara Resources Limited	0.069	-5.480%	8.7%	5889	0.0180.088	0.073	0.073	0.067	+ +
ALB	Albion Resources FPO	0.051	0.000%	0%	0	0.0500.080	0.000	0.000	0.000	+ +
ALY	Alchemy Resources Limited	0.008	0.000%	0%	1000	0.0060.020	0.008	0.008	0.008	+ +
ALC	Alcidion Group Limited	0.064	+8.480%	6.25%	7693	0.0400.130	0.060	0.064	0.060	+ +
AL8	Alderan Resource Limited FPO	0.004	0.000%	0%	1000	0.0030.016	0.004	0.004	0.004	+ +
ARN	Aldoro Resources FPO	0.066	0.000%	0%	751	0.0620.280	0.066	0.066	0.066	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.012	0.000%	0%	750	0.0110.020	0.012	0.012	0.012	+ +
1AI	Algorae Pharmace...	0.011	-4.350%	0%	182	0.0090.017	0.011	0.011	0.011	+ +
AQI	Alicanto Minerals Limited	0.020	0.000%	0%	0	0.0180.055	0.000	0.000	0.000	+ +
AQX	Alice Queen Limited	0.008	+14.290%	12.5%	488	0.0040.026	0.007	0.008	0.007	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALK	Alkane Resources Limited	0.595	0.000%	2.94%	2542	0.4600.850	0.600	0.610	0.592	+ +
AR8	All Toress Basket [AR8]	40.740	+1.950%	1.62%	0	36.45047.030	40.350	40.860	40.200	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AMT	Advanced Surgica...	0.029	0.000%	0%	0	0.0220.075	0.000	0.000	0.000	+ +
AQZ	Alliance Aviatio...	3.130	+0.970%	1.6%	865	2.6403.540	3.100	3.130	3.080	+ +
AXN	Alliance Nickel Limited FPO	0.054	+1.890%	5.56%	12723	0.0290.105	0.053	0.056	0.053	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报