澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AKG	Academies Australia Group Ltd	0.190	0.000%	0%	63	0.1650.430	0.190	0.190	0.190	+ +
AKL	Auckland Real Estate Units FP	1.025	0.000%	0%	0	0.6601.025	0.000	0.000	0.000	+ +
AKM	Aspire Mining Limited	0.195	+14.710%	11.76%	8402	0.0520.230	0.190	0.210	0.190	+ +
AKN	Auking Mining Limited	0.023	0.000%	0%	214	0.0170.072	0.023	0.023	0.023	+ +
AKO	Akora Resources FPO	0.150	-3.230%	0%	760	0.1240.213	0.150	0.150	0.150	+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56016.660	0.000	0.000	0.000	+ +
AL3	AML3D FPO	0.063	+1.610%	4.84%	1254	0.0440.113	0.063	0.063	0.060	+ +
AL8	Alderan Resource Limited FPO	0.005	0.000%	0%	0	0.0030.016	0.000	0.000	0.000	+ +
ALA	Applabs Technologies Ltd	0.120	0.000%	4.17%	3961	0.0420.185	0.125	0.125	0.120	+ +
ALB	Albion Resources FPO	0.057	-1.720%	3.45%	2058	0.0500.086	0.056	0.058	0.056	+ +
ALC	Alcidion Group Limited	0.055	0.000%	5.45%	5292	0.0400.130	0.055	0.057	0.054	+ +
ALD	Caltex Australia	38.080	-0.960%	1.82%	9193	28.57042.350	38.580	38.750	38.050	+ +
ALF	Australian Leade...	1.010	0.000%	0%	0	0.8451.030	0.000	0.000	0.000	+ +
ALG	Ardentleisuregrpltd FPO	0.445	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALI	Argo Global Lis...	2.040	-0.490%	0.98%	526	1.9002.300	2.060	2.060	2.040	+ +
ALK	Alkane Resources Limited	0.645	0.000%	3.88%	10190	0.4600.930	0.660	0.665	0.640	+ +
ALL	Aristocrat Leisure Limited	39.750	-1.120%	2.39%	13329	36.45047.030	40.450	40.570	39.610	+ +
ALM	Alma Metals Lim...	0.009	-5.260%	10%	48673	0.0060.017	0.010	0.010	0.009	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
ALQ	ALS Limited	13.250	+1.380%	2.37%	9122	10.52013.810	13.190	13.250	12.940	+ +
ALT	Analytica Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ALU	Altium Limited	65.850	+0.690%	0.8%	2997	34.81067.000	65.500	65.970	65.450	+ +
ALV	Alvomin FPO	0.150	+3.450%	3.45%	1255	0.1000.435	0.145	0.150	0.145	+ +
ALX	Atlas Arteria S...	5.270	+2.130%	1.74%	18165	5.0606.740	5.200	5.270	5.180	+ +
ALY	Alchemy Resources Limited	0.008	0.000%	12.5%	5239	0.0060.020	0.007	0.008	0.007	+ +

2856条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报