澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ARG	Argo Investments Limited	8.590	+0.120%	0.93%	2170	8.2709.190	8.610	8.650	8.570	+ +
ARL	Ardea Resources Limited	0.630	-1.560%	3.97%	746	0.2950.950	0.640	0.655	0.630	+ +
ARM	Aurora Minerals Limited	0.022	0.000%	0%	0	0.0050.035	0.000	0.000	0.000	+ +
ARN	Aldoro Resources FPO	0.066	+1.540%	0%	181	0.0620.280	0.066	0.066	0.066	+ +
ARO	Astro Resources NL	0.050	0.000%	0%	0	0.0450.100	0.000	0.000	0.000	+ +
ARQ	ARQ Group Limited FPO	0.080	0.000%	0%	0	0.0630.790	0.000	0.000	0.000	+ +
ARR	American Rare EARTHS	0.270	+8.000%	4.63%	3227	0.1150.445	0.260	0.270	0.258	+ +
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
ART	Airtasker Limited FPO	0.260	+1.960%	3.85%	1749	0.1650.325	0.260	0.260	0.250	+ +
ARU	Arafura Resources Limited	0.185	0.000%	5.41%	25870	0.1150.408	0.185	0.190	0.180	+ +
ARV	Artemis Resources Limited	0.016	-5.880%	12.5%	38122	0.0110.049	0.017	0.017	0.015	+ +
ARX	Arc Exploration Limited	0.500	-2.910%	3%	2908	0.4751.015	0.510	0.515	0.500	+ +
AS1	Angel Seafood FPO	0.011	0.000%	0%	0	0.0070.037	0.000	0.000	0.000	+ +
AS2	Askarimetalslimited FPO	0.050	0.000%	4%	1253	0.0450.425	0.049	0.050	0.048	+ +
ASB	Austal Limited	2.410	-2.030%	2.49%	3925	1.5902.840	2.460	2.460	2.400	+ +
ASE	Astute Metals NL FPO	0.033	0.000%	0%	0	0.0250.060	0.000	0.000	0.000	+ +
ASG	Autosports Group Limited FPO	2.580	0.000%	1.16%	1697	1.9352.770	2.570	2.600	2.570	+ +
ASH	Ashley Services Group Ltd	0.250	0.000%	4%	190	0.1950.725	0.240	0.250	0.240	+ +
ASK	Abacus Storage ...	1.140	0.000%	0.88%	2458	0.9751.415	1.140	1.145	1.135	+ +
ASM	Ausstratmaterials FPO	1.010	0.000%	1.49%	1267	0.9302.250	1.010	1.020	1.005	+ +
ASN	Anson Resources Limited FPO	0.130	0.000%	7.69%	12187	0.0740.215	0.130	0.130	0.120	+ +
ASO	Aston Minerals Limited FPO	0.012	-7.690%	8.33%	28780	0.0100.096	0.012	0.012	0.011	+ +
ASP	Aspermont Limited	0.009	-10.000%	11.11%	20371	0.0050.019	0.010	0.010	0.009	+ +
ASQ	Australian Silica FPO	0.038	-2.560%	2.63%	171	0.0160.076	0.039	0.039	0.038	+ +
ASR	Asra Minerals Limited FPO	0.006	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +

2859条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报