澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AHL	Ahalife Holdings Limited	1.080	+5.880%	3.24%	159	0.6701.100	1.050	1.080	1.045	+ +
AHN	Athena Resources Limited	0.003	0.000%	0%	112	0.0020.010	0.003	0.003	0.003	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.405	+1.250%	1.23%	797	0.2300.555	0.400	0.405	0.400	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.023	-8.000%	8.7%	2754	0.0160.032	0.025	0.025	0.023	+ +
AIA	Auckland Interna...	7.110	+1.280%	1.13%	3208	6.7008.410	7.070	7.130	7.050	+ +
AIB	Aurora Global Income Trust	0.100	0.000%	0%	0	0.1000.105	0.000	0.000	0.000	+ +
AII	Almontyindustries...	0.715	+10.850%	3.5%	341	0.5050.760	0.690	0.715	0.690	+ +
AIM	Access Innovation FPO	0.350	+2.940%	2.86%	13	0.2150.425	0.340	0.350	0.340	+ +
AIQ	Alternative Investment Trust	1.335	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
AIS	Aeris Resources Limited	0.295	+7.270%	6.78%	110530	0.0820.520	0.280	0.300	0.280	+ +
AIV	Activex Limited	0.007	0.000%	0%	12125	0.0070.031	0.007	0.007	0.007	+ +
AIY	Authorised Inves...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AIZ	Air New Zealand Limited	0.495	-1.000%	1.01%	8991	0.5000.770	0.500	0.500	0.495	+ +
AJC	Acacia Coal Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AJL	AJ Lucas Group Limited	0.013	+18.180%	15.38%	48167	0.0100.020	0.011	0.013	0.011	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.0860.350	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.013	+8.330%	0%	1616	0.0110.022	0.013	0.013	0.013	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AKE	Orocobre Limited	9.830	0.000%	0%	0	8.05017.040	0.000	0.000	0.000	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报