澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
APS	Allup Silica Limited FPO	0.042	-16.000%	19.05%	201	0.0290.130	0.049	0.050	0.042	+ +
APT	Afterpay Limited FPO	66.470	0.000%	0%	0	66.470160.050	0.000	0.000	0.000	+ +
APV	Appsvill FPO	0.043	0.000%	0%	0	0.0330.140	0.000	0.000	0.000	+ +
APW	Aims Property Securities Fund	1.560	0.000%	0%	0	1.1601.650	0.000	0.000	0.000	+ +
APX	Appen Limited	0.635	-3.790%	8.66%	61836	0.2603.602	0.675	0.685	0.630	+ +
APZ	Aspen Group	1.750	+0.580%	1.71%	166	1.6001.925	1.740	1.750	1.720	+ +
AQC	Australian Pacif...	0.088	+3.530%	3.41%	374	0.0540.185	0.085	0.088	0.085	+ +
AQD	Ausquest Limited	0.011	+10.000%	9.09%	6740	0.0090.019	0.010	0.011	0.010	+ +
AQG	Alacer Gold Corp.	9.400	0.000%	0%	0	4.20011.400	0.000	0.000	0.000	+ +
AQI	Alicanto Minerals Limited	0.021	+5.000%	0%	1665	0.0180.055	0.021	0.021	0.021	+ +
AQN	AMP Group Finan...	0.195	0.000%	0%	0	0.1600.235	0.000	0.000	0.000	+ +
AQR	Aussie Q Resources Limited	3.490	0.000%	0%	0	3.3703.820	0.000	0.000	0.000	+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000	+ +
AQX	Alice Queen Limited	0.005	0.000%	0%	0	0.0050.026	0.000	0.000	0.000	+ +
AQZ	Alliance Aviatio...	3.070	-0.650%	1.3%	561	2.6403.540	3.100	3.110	3.070	+ +
AR1	Arrowhead Resources Limited	0.160	0.000%	0%	0	0.1550.310	0.000	0.000	0.000	+ +
AR3	Austrare FPO	0.110	0.000%	4.55%	3600	0.1000.420	0.115	0.115	0.110	+ +
AR8	All Toress Basket [AR8]	39.750	-1.120%	2.39%	0	36.45047.030	40.450	40.560	39.610	+ +
AR9	Archtis Limited FPO	0.088	-3.300%	2.27%	1263	0.0650.145	0.090	0.090	0.088	+ +
ARA	Ariadne Australia Limited	0.505	+3.060%	0.99%	74	0.4750.645	0.500	0.505	0.500	+ +
ARB	Arb Corporation Limited	38.660	+1.740%	1.14%	1080	27.30041.830	38.330	38.750	38.310	+ +
ARC	Australian Rural Capital Ltd	0.091	-9.000%	9.89%	355	0.1000.245	0.095	0.100	0.091	+ +
ARD	Argent Minerals Limited	0.017	-5.560%	5.88%	16626	0.0080.023	0.018	0.018	0.017	+ +
ARE	Argonaut Resources NL	0.090	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ARF	Arena Group	3.650	+3.400%	2.19%	5624	3.1203.980	3.590	3.650	3.570	+ +

2856条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报