澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
14D	1414 Degrees Limited FPO	0.082	-1.210%	0%	168	0.0250.095	0.082	0.082	0.082	+ +
1AD	Adalta Limited FPO	0.024	-4.000%	4.17%	2500	0.0170.048	0.024	0.024	0.023	+ +
1AE	Aurora Energy M...	0.082	+1.240%	4.88%	1695	0.0530.190	0.080	0.083	0.079	+ +
1AG	Alterra Limited	0.005	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
1AI	Algorae Pharmace...	0.012	+4.550%	4.17%	1170	0.0090.017	0.011	0.012	0.011	+ +
1AL	Oneall International Limited	0.200	0.000%	0%	0	0.2000.860	0.000	0.000	0.000	+ +
1CG	One Click Group Limited FPO	0.007	-12.500%	14.29%	40304	0.0060.026	0.008	0.008	0.007	+ +
1MC	Morella Corporation FPO	0.003	+50.000%	33.33%	210218	0.0020.010	0.002	0.003	0.002	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
1TT	Thrive Tribe Te...	0.016	0.000%	6.25%	1247	0.0080.043	0.015	0.016	0.015	+ +
1VG	Victory Goldfields FPO	0.275	0.000%	0%	0	0.1000.335	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.490	-1.010%	5.1%	37854	0.1851.121	0.505	0.515	0.490	+ +
2BE	Tubi Limited FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
360	LIFE360 Inc Cdi...	14.950	-2.800%	2.74%	7521	6.10015.730	15.010	15.120	14.710	+ +
3DA	Amaero International FPO	0.460	-1.080%	4.35%	4058	0.0950.500	0.470	0.470	0.450	+ +
3DP	Pointerra Limited FPO	0.037	0.000%	2.7%	1279	0.0360.255	0.036	0.037	0.036	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.230	-0.810%	0.81%	271	0.9601.400	1.240	1.240	1.230	+ +
4CE	Force Com Limited FPO	0.035	0.000%	0%	0	0.0140.038	0.000	0.000	0.000	+ +
4DS	4DS Memory Limited	0.079	-1.250%	3.8%	30024	0.0250.215	0.080	0.081	0.078	+ +
4DX	4DMEDICAL Limited FPO	0.615	-3.910%	4.07%	4785	0.4501.100	0.635	0.635	0.610	+ +
5EA	5EADVANCED Chess...	0.210	-2.330%	2.38%	1076	0.1650.690	0.205	0.210	0.205	+ +
5GG	Pentanet FPO	0.047	0.000%	2.13%	4029	0.0440.125	0.047	0.048	0.047	+ +
5GN	5G Networks Limited FPO	0.170	-2.860%	11.76%	1792	0.0650.325	0.180	0.180	0.160	+ +
88E	88 Energy Limited	0.004	+33.330%	25%	107007	0.0030.008	0.003	0.004	0.003	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报