行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABA | 4.360 | -0.230% | 0.69% | 259 | 4.3005.790 |
4.370 | 4.370 | 4.340 |  |
+ |
|
| ABB | 3.670 | +1.660% | 1.94% | 4734 | 2.6304.800 |
3.610 | 3.670 | 3.600 | |
+ |
|
| ABC | 3.150 | 0.000% | 0.32% | 8195 | 1.5653.160 |
3.150 | 3.160 | 3.150 | |
+ |
|
| ABE | 0.025 | +4.170% | 0% | 118 | 0.0100.245 |
0.025 | 0.025 | 0.025 | |
+ |
|
| ABG | 1.150 | +1.770% | 2.88% | 9049 | 0.9452.800 |
1.140 | 1.153 | 1.120 | |
+ |
|
| ABL | 0.001 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABR | 2.650 | 0.000% | 0% | 0 | 1.0623.010 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABT | 0.027 | 0.000% | 0% | 0 | 0.0100.085 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABV | 0.053 | +3.920% | 5.88% | 1886 | 0.0330.056 |
0.052 | 0.053 | 0.050 | |
+ |
|
| ABW | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABX | 0.062 | +3.330% | 0% | 214 | 0.0530.115 |
0.062 | 0.062 | 0.062 | |
+ |
|
| ABY | 1.190 | +4.390% | 9.21% | 270 | 0.7001.460 |
1.135 | 1.225 | 1.120 | |
+ |
|
| AC8 | 0.040 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ACB | 0.068 | 0.000% | 0% | 0 | 0.0410.090 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ACE | 0.660 | -5.710% | 3.57% | 436 | 0.5801.165 |
0.675 | 0.685 | 0.660 | |
+ |
|
| ACF | 1.135 | +1.790% | 4.48% | 4746 | 0.6901.345 |
1.100 | 1.145 | 1.095 | |
+ |
|
| ACL | 2.450 | -0.410% | 4.07% | 1446 | 2.2603.690 |
2.500 | 2.550 | 2.450 | |
+ |
|
| ACM | 0.074 | 0.000% | 4.05% | 233 | 0.0600.535 |
0.071 | 0.074 | 0.071 | |
+ |
|
| ACP | 0.020 | 0.000% | 0% | 0 | 0.0100.022 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ACQ | 0.895 | +0.560% | 2.81% | 621 | 0.8351.175 |
0.890 | 0.895 | 0.870 | |
+ |
|
| ACR | 0.061 | +1.670% | 5% | 1512 | 0.0350.099 |
0.061 | 0.062 | 0.059 | |
+ |
|
| ACS | 0.007 | 0.000% | 0% | 0 | 0.0060.017 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ACU | 0.077 | -4.940% | 0% | 1000 | 0.0460.090 |
0.077 | 0.077 | 0.077 | |
+ |
|
| ACW | 0.032 | +6.670% | 6.67% | 19121 | 0.0150.063 |
0.031 | 0.032 | 0.030 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。