澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AM7	Arcadia Minerals...	0.070	-4.110%	0%	99	0.0550.205	0.070	0.070	0.070	+ +
AM8	Amc Toress Basket	13.810	+0.580%	0.58%	0	13.34516.685	13.740	13.820	13.740	+ +
AMA	AMA Group Limited	0.065	+12.070%	12.07%	22776	0.0340.154	0.058	0.065	0.058	+ +
AMB	Ambition Group Limited	0.035	0.000%	0%	0	0.0190.090	0.000	0.000	0.000	+ +
AMC	Amcor Limited	13.810	+0.580%	0.73%	12477	13.34516.690	13.720	13.820	13.720	+ +
AMD	Arrow Minerals Ltd	0.004	-20.000%	20%	820190	0.0010.009	0.005	0.005	0.004	+ +
AME	Alto Metals Limited	0.038	-11.630%	11.63%	12861	0.0220.072	0.043	0.043	0.038	+ +
AMG	Ausmex Mining GP Limited FPO	0.047	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMH	Amcil Limited	1.095	-1.350%	2.25%	573	0.9151.130	1.110	1.110	1.085	+ +
AMI	Aurelia Metals Limited	0.190	0.000%	5.26%	18382	0.0760.205	0.185	0.195	0.185	+ +
AML	Aeon Metals Limited	0.007	+16.670%	0%	5571	0.0050.024	0.007	0.007	0.007	+ +
AMM	Amcom Telecommun...	0.020	0.000%	0%	0	0.0150.070	0.000	0.000	0.000	+ +
AMN	Agrimin Ltd	0.205	-6.820%	6.82%	360	0.1200.330	0.220	0.220	0.205	+ +
AMO	Ambertech Limited	0.310	+8.770%	5.26%	425	0.2000.335	0.295	0.310	0.295	+ +
AMP	AMP Limited	1.110	+1.840%	1.83%	105246	0.8421.305	1.100	1.120	1.100	+ +
AMS	Atomos FPO	0.065	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMT	Advanced Surgica...	0.029	0.000%	0%	0	0.0220.075	0.000	0.000	0.000	+ +
AMX	Ampella Mining Limited	0.350	+6.060%	6.06%	524	0.2250.425	0.330	0.350	0.330	+ +
AN1	Anagenics Limited FPO	0.010	+11.110%	11.11%	1214	0.0090.028	0.009	0.010	0.009	+ +
AN8	ANZ Toress Basket	28.070	+0.290%	1%	0	22.58029.900	28.180	28.230	27.950	+ +
ANA	Ansila Energy FPO	0.020	0.000%	0%	0	0.0080.060	0.000	0.000	0.000	+ +
AND	Ansarada Group Limited FPO	2.410	+0.840%	1.26%	2750	0.8602.470	2.400	2.430	2.400	+ +
ANG	Austin Engineering Limited	0.500	+3.090%	3.09%	5222	0.2300.510	0.490	0.500	0.485	+ +
ANL	Amani Gold Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
ANN	Ansell Limited	25.420	+0.470%	1.62%	3981	21.00027.910	25.580	25.580	25.170	+ +

2856条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报