澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AFA	澳中财富集团 ...	0.049	0.000%	0%	0	0.0450.081	0.000	0.000	0.000	+ +
AFG	Australian Finance Group Ltd	1.510	-0.330%	2.65%	5232	1.2701.878	1.520	1.525	1.485	+ +
AFI	Australian Found...	7.200	0.000%	0.69%	3998	6.5307.550	7.150	7.200	7.150	+ +
AFL	Af Legal Group Limited FPO	0.165	+3.130%	3.03%	1071	0.1330.237	0.160	0.165	0.160	+ +
AFP	AFT Pharmaceuticals Limited	2.770	-2.810%	1.08%	65	2.5003.700	2.800	2.800	2.770	+ +
AFR	African Energy ...	0.041	0.000%	0%	0	0.0160.056	0.000	0.000	0.000	+ +
AFT	AFT Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFW	Applyflow Limited FPO	0.016	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.080	+5.260%	0%	1906	0.0500.093	0.080	0.080	0.080	+ +
AGD	Austral Gold Limited	0.026	-13.330%	0%	136	0.0200.041	0.026	0.026	0.026	+ +
AGE	Alligator Energy Limited	0.058	+7.410%	6.9%	109963	0.0310.083	0.056	0.060	0.056	+ +
AGG	Anglogold Ashanti Limited	6.510	0.000%	0%	0	3.6108.680	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.030	0.000%	6.67%	1629	0.0260.055	0.030	0.032	0.030	+ +
AGI	Ainsworth Game ...	1.205	-2.030%	2.49%	12	0.9451.450	1.230	1.230	1.200	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AGL	Agl Energy Ltd	9.520	+1.600%	1.89%	36840	7.80012.450	9.370	9.550	9.370	+ +
AGM	Australiangoverna...	1.600	0.000%	0%	0	1.3602.110	0.000	0.000	0.000	+ +
AGN	Argenica FPO	0.540	-4.430%	6.48%	3533	0.2950.750	0.570	0.575	0.540	+ +
AGR	Aguia Resources Limited	0.018	-5.260%	5.56%	21389	0.0080.046	0.019	0.019	0.018	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +
AGY	Argosy Minerals Limited	0.130	-3.700%	7.69%	38720	0.0860.545	0.135	0.140	0.130	+ +
AHC	Austco Healthcare FPO	0.190	-2.560%	0%	154	0.1150.240	0.190	0.190	0.190	+ +
AHF	Australian Dairy Farms Group	0.014	-3.570%	10.71%	49663	0.0120.029	0.014	0.015	0.014	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0700.400	0.000	0.000	0.000	+ +
AHK	Ark Mines Limited	0.130	-7.140%	3.85%	22	0.1200.400	0.135	0.135	0.130	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报