澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AD1	AD1 Holdings Limited FPO	0.009	+12.500%	12.5%	8339	0.0040.016	0.008	0.009	0.008	+ +
AD8	Audinategroupltd FPO	18.890	+1.560%	2.1%	1631	8.51023.510	18.830	19.070	18.680	+ +
ADA	Adacel Technologies Limited	0.680	-2.160%	2.16%	48	0.4950.890	0.665	0.680	0.665	+ +
ADC	Acdc Metals Limited FPO	0.065	0.000%	0%	147	0.0420.120	0.065	0.065	0.065	+ +
ADD	Adavale Resources Limited	0.004	0.000%	0%	0	0.0040.038	0.000	0.000	0.000	+ +
ADG	Adelong Gold Limited FPO	0.004	+33.330%	0%	1506	0.0030.014	0.004	0.004	0.004	+ +
ADH	Adairs Limited	2.160	+2.370%	2.37%	2781	1.1952.660	2.120	2.170	2.120	+ +
ADI	Apn Industria R...	3.280	0.000%	0%	0	2.7463.795	0.000	0.000	0.000	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ADN	Adelaide Resources Limited	0.018	0.000%	11.11%	125031	0.0160.045	0.018	0.018	0.016	+ +
ADO	Anteo Diagnostics Limited	0.022	-4.350%	4.35%	73313	0.0210.055	0.023	0.023	0.022	+ +
ADR	Adherium Limited	0.022	-8.330%	8.33%	20355	0.0210.093	0.023	0.023	0.021	+ +
ADS	Adslot Limited	0.002	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
ADT	Adriatic Metals...	4.550	+5.080%	5.31%	7368	2.7104.545	4.380	4.600	4.370	+ +
ADV	Ardiden Ltd	0.155	-3.130%	6.25%	636	0.1350.344	0.165	0.165	0.155	+ +
ADX	ADX Energy Ltd	0.115	0.000%	0%	7734	0.0600.248	0.115	0.115	0.115	+ +
ADY	Admiralty Resources NL	0.007	+16.670%	16.67%	1180	0.0050.010	0.006	0.007	0.006	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AEE	Aura Energy Limited	0.175	0.000%	4.29%	29266	0.1600.355	0.175	0.178	0.170	+ +
AEF	Australian Ethic...	4.890	0.000%	2.04%	911	2.5105.780	4.890	4.950	4.850	+ +
AEG	Absolute Equity...	0.960	0.000%	0%	0	0.7501.070	0.000	0.000	0.000	+ +
AEI	Aeris Environmental Ltd	0.071	+7.580%	6.06%	2306	0.0210.071	0.067	0.071	0.067	+ +
AER	Aeeris Ltd	0.078	0.000%	0%	0	0.0700.120	0.000	0.000	0.000	+ +
AEV	Avenira Limited	0.006	+20.000%	20%	49553	0.0040.019	0.006	0.006	0.005	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报