澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
8CO	8common Ltd	0.037	+2.780%	0%	48	0.0300.098	0.037	0.037	0.037	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8IH	8i Holdings Ltd	0.012	0.000%	0%	0	0.0080.048	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.044	+2.330%	2.27%	35	0.0400.735	0.043	0.044	0.043	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +
99L	99 Loyalty Limi...	0.010	0.000%	0%	0	0.0080.054	0.000	0.000	0.000	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
A11	Atlantic Lithium Limited FPO	0.385	0.000%	2.6%	1280	0.3400.665	0.390	0.390	0.380	+ +
A1G	African Gold Limited FPO	0.037	-5.130%	5.41%	370	0.0250.081	0.039	0.039	0.037	+ +
A1M	Aic Mines Limited FPO	0.505	+5.210%	5.94%	28397	0.2600.480	0.490	0.520	0.490	+ +
A1N	Arn Media Limited FPO	0.830	0.000%	1.2%	45	0.7401.155	0.840	0.840	0.830	+ +
A28	A2M Toress Basket [A28]	5.930	+0.170%	3.54%	0	3.7006.260	5.950	6.040	5.830	+ +
A2B	A2B Australia Limited FPO	1.445	0.000%	0%	0	1.3502.240	0.000	0.000	0.000	+ +
A2M	The a2 Milk Company Limited	5.930	+0.170%	3.54%	27503	3.7006.260	5.950	6.040	5.830	+ +
A3D	Aurora Labs Limited	0.040	+5.260%	10%	16820	0.0140.049	0.039	0.041	0.037	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
A4N	Alpha Hpa Limited FPO	1.100	+0.920%	2.73%	18009	0.6451.250	1.085	1.105	1.075	+ +
A8G	Australasian Gold FPO	0.064	0.000%	0%	21	0.0600.240	0.064	0.064	0.064	+ +
AAA	Betashares Austr...	50.260	+0.020%	0.02%	3004	50.07050.280	50.260	50.270	50.260	+ +
AAC	AUSTRALIAN AGRIC...	1.370	-0.360%	3.65%	909	1.1451.620	1.385	1.400	1.350	+ +
AAJ	Aruma Resources Limited	0.016	0.000%	6.25%	3528	0.0150.076	0.016	0.017	0.016	+ +
AAP	Australian Agric...	0.022	+4.760%	4.55%	100	0.0110.023	0.021	0.022	0.021	+ +
AAR	Anglo Australian Resources NL	0.066	-2.940%	3.03%	9247	0.0510.099	0.068	0.068	0.066	+ +
AAU	Adcorp Australia Limited	0.018	0.000%	0%	0	0.0170.053	0.000	0.000	0.000	+ +
AB1	Animoca Brands ...	0.000	0.000%	0%	0	0.0930.215	0.000	0.000	0.000	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报