澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
M24	Mamba Exploration FPO	0.021	-8.700%	4.76%	6343	0.0210.175	0.021	0.021	0.020	+ +
M2M	Mtmalcolmminesnl FPO	0.018	-12.200%	11.11%	4520	0.0170.040	0.020	0.020	0.018	+ +
M2R	Miramar FPO	0.010	+5.000%	0%	1000	0.0090.058	0.010	0.010	0.010	+ +
M3M	M3MININGLIMITED FPO	0.062	0.000%	0%	880	0.0540.225	0.062	0.062	0.062	+ +
M4M	Macro Metals Limited FPO	0.036	+2.860%	13.89%	278236	0.0020.052	0.036	0.040	0.035	+ +
M7T	MACH7 Tech Limited FPO	0.690	-1.430%	3.62%	1251	0.5200.985	0.700	0.700	0.675	+ +
M8S	M8 Sustainable FPO	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MA1	Monash Absolute...	1.190	0.000%	0%	0	0.9701.455	0.000	0.000	0.000	+ +
MAC	Macro Corporation Limited	20.400	+5.700%	5.49%	3549	18.00022.180	19.870	20.990	19.870	+ +
MAD	Maverick Drillin...	7.050	-0.700%	1.42%	386	4.6257.980	7.100	7.130	7.030	+ +
MAF	Ma Financial Group FPO	4.670	+0.650%	2.46%	642	4.1006.045	4.650	4.740	4.625	+ +
MAG	Magmatic Resrce Limited FPO	0.100	+3.090%	5%	2300	0.0250.145	0.105	0.105	0.100	+ +
MAH	Macmahon Holdings Limited	0.240	-2.040%	4.17%	5298	0.1200.260	0.240	0.245	0.235	+ +
MAI	Mainstreambpo Limited	2.795	0.000%	0%	0	0.8802.870	0.000	0.000	0.000	+ +
MAM	Microequities FPO	0.585	+1.740%	0%	3	0.4950.700	0.585	0.585	0.585	+ +
MAN	Magna Mining NL	0.036	+2.860%	0%	1313	0.0310.056	0.036	0.036	0.036	+ +
MAP	Microba Life Sc...	0.185	+2.780%	2.7%	265	0.1500.425	0.180	0.185	0.180	+ +
MAQ	Macquarie Teleco...	91.200	+1.350%	3.18%	1172	58.01093.520	90.290	92.510	89.610	+ +
MAR	Malachite Resources Limited	0.053	0.000%	0%	0	0.0200.200	0.000	0.000	0.000	+ +
MAT	Matsa Resources Limited	0.030	-6.250%	3.33%	1237	0.0240.046	0.031	0.031	0.030	+ +
MAU	Magnetic Resources NL	1.030	-0.960%	1.94%	370	0.4601.165	1.030	1.050	1.030	+ +
MAX	Millinium's Alternatives Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MAY	Melbana Energy Limited	0.051	0.000%	3.92%	30993	0.0430.120	0.052	0.053	0.051	+ +
MBH	Maggie Beer Holdings FPO	0.072	+1.410%	2.78%	5176	0.0640.185	0.072	0.073	0.071	+ +
MBK	Metal Bank Limited	0.020	0.000%	25%	975	0.0120.050	0.025	0.025	0.020	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报