澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MRL	Mayur Resources...	0.200	0.000%	0%	883	0.1100.330	0.200	0.200	0.200	+ +
MRM	Mermaid Marine ...	2.700	-1.460%	1.48%	22695	1.0302.770	2.730	2.730	2.690	+ +
MRQ	Mrg Metals Limited	0.002	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
MRR	Minrex Resources NL	0.012	+4.550%	4.17%	3678	0.0110.027	0.011	0.012	0.011	+ +
MRV	Moreton Resources Ltd	0.003	0.000%	0%	0	0.0010.006	0.000	0.000	0.000	+ +
MRZ	Mont Royal Resources FPO	0.055	0.000%	0%	0	0.0500.270	0.000	0.000	0.000	+ +
MSB	Mesoblast Limited	1.050	-1.410%	3.81%	39790	0.2551.351	1.085	1.090	1.050	+ +
MSE	Metalsearch Limited FPO	0.046	0.000%	0%	0	0.0030.055	0.000	0.000	0.000	+ +
MSG	MCS Services Limited	0.004	-20.000%	25%	73417	0.0030.028	0.005	0.005	0.004	+ +
MSI	Multistack Inter...	0.013	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
MSL	MSL SOLTNS [MSL]	0.295	0.000%	0%	0	0.1250.295	0.000	0.000	0.000	+ +
MSM	MSM Corporation...	0.059	0.000%	0%	0	0.0390.080	0.000	0.000	0.000	+ +
MSR	Manas Resources Limited	0.135	0.000%	0%	0	0.0400.140	0.000	0.000	0.000	+ +
MSV	Mitchell Services Limited	0.400	0.000%	1.25%	2720	0.3050.480	0.400	0.400	0.395	+ +
MTB	Mount Burgess Mining Nl	0.002	0.000%	0%	255511	0.0010.006	0.002	0.002	0.002	+ +
MTC	Metalstech Limited FPO	0.250	+2.040%	2%	1406	0.1200.365	0.255	0.255	0.250	+ +
MTH	Mithril Resources Limited	0.002	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
MTL	Manalto Limited	0.003	0.000%	0%	3171	0.0010.004	0.003	0.003	0.003	+ +
MTM	Mareterram Limited	0.055	-5.170%	5.45%	15902	0.0200.175	0.058	0.058	0.055	+ +
MTO	Motorcycle Holdings Limited	1.430	+3.620%	3.5%	382	1.3702.510	1.420	1.430	1.380	+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000	+ +
MTS	Metcash Limited	3.850	+0.790%	1.3%	23313	3.4104.060	3.840	3.870	3.820	+ +
MVA	Market Vectors ...	21.860	+1.160%	1.01%	397	17.63023.640	21.690	21.910	21.690	+ +
MVB	Market Vectors ...	33.440	-0.330%	1.02%	41	27.49034.740	33.770	33.770	33.430	+ +
MVE	Market Vectors ...	38.300	+0.550%	0.31%	122	32.85039.400	38.380	38.390	38.270	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报