行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVF | 1.480 | -0.670% | 2.2% | 3767 | 1.1051.530 |
1.505 | 1.505 | 1.472 |  |
+ |
|
| MVL | 0.009 | 0.000% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MVP | 0.425 | 0.000% | 5.88% | 1831 | 0.4151.800 |
0.425 | 0.430 | 0.405 | |
+ |
|
| MVR | 37.650 | +2.730% | 0.77% | 177 | 34.37039.950 |
37.610 | 37.900 | 37.610 | |
+ |
|
| MVS | 19.100 | -0.160% | 0.99% | 13 | 16.62020.340 |
19.280 | 19.280 | 19.090 | |
+ |
|
| MVW | 36.740 | +0.360% | 0.52% | 1035 | 32.03037.450 |
36.850 | 36.930 | 36.740 | |
+ |
|
| MWR | 0.130 | 0.000% | 0% | 0 | 0.0690.344 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MWY | 0.820 | 0.000% | 0% | 54 | 0.5750.945 |
0.820 | 0.820 | 0.820 | |
+ |
|
| MX1 | 0.090 | 0.000% | 1.11% | 161 | 0.0850.160 |
0.091 | 0.091 | 0.090 | |
+ |
|
| MXC | 0.420 | 0.000% | 0% | 0 | 0.30011.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MXI | 1.940 | -0.770% | 2.06% | 911 | 1.9503.070 |
1.960 | 1.960 | 1.920 | |
+ |
|
| MXO | 0.017 | -10.530% | 5.88% | 3641 | 0.0150.047 |
0.018 | 0.018 | 0.017 | |
+ |
|
| MXR | 0.031 | +3.330% | 9.68% | 4802 | 0.0240.054 |
0.033 | 0.034 | 0.031 | |
+ |
|
| MXT | 2.080 | 0.000% | 0.96% | 16242 | 1.8652.110 |
2.090 | 2.090 | 2.070 | |
+ |
|
| MYD | 1.050 | 0.000% | 0% | 0 | 0.5201.050 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYE | 0.240 | -4.000% | 2.08% | 487 | 0.1000.290 |
0.240 | 0.245 | 0.240 | |
+ |
|
| MYG | 0.860 | -3.370% | 6.98% | 1086 | 0.3150.995 |
0.860 | 0.865 | 0.805 | |
+ |
|
| MYL | 0.070 | 0.000% | 0% | 0 | 0.0670.105 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYQ | 1.915 | 0.000% | 0% | 0 | 0.0652.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYR | 0.700 | -0.710% | 2.86% | 6497 | 0.4800.895 |
0.700 | 0.715 | 0.695 | |
+ |
|
| MYS | 3.490 | -1.410% | 2.01% | 1085 | 2.8703.730 |
3.550 | 3.550 | 3.480 | |
+ |
|
| MYX | 6.100 | -8.410% | 8.52% | 2859 | 2.7507.460 |
6.620 | 6.620 | 6.100 | |
+ |
|
| MZI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MZZ | 0.084 | +6.330% | 5.95% | 7640 | 0.0300.097 |
0.080 | 0.084 | 0.079 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。