澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MBM	Mobecom Limited FPO	0.031	0.000%	0%	0	0.0270.043	0.000	0.000	0.000	+ +
MBX	Myfoodieboxlimited FPO	0.004	0.000%	0%	0	0.0040.017	0.000	0.000	0.000	+ +
MCA	Murray Cod Aust Limited FPO	0.115	+4.550%	13.04%	4486	0.0980.180	0.105	0.115	0.100	+ +
MCB	MCB Resources Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MCE	Matrix Composite...	0.355	+4.410%	4.23%	686	0.2100.385	0.340	0.355	0.340	+ +
MCH	Murchison Holdings Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MCL	Mighty Craft Limited FPO	0.008	-11.110%	0%	800	0.0070.135	0.008	0.008	0.008	+ +
MCM	MC Mining Limited FPO	0.150	0.000%	0%	0	0.0820.215	0.000	0.000	0.000	+ +
MCP	McPherson's Limited	0.475	+3.260%	3.16%	4495	0.3700.665	0.468	0.480	0.465	+ +
MCR	Mincor Resources NL	1.385	0.000%	0%	0	1.0322.220	0.000	0.000	0.000	+ +
MCT	Metalicity Limited	0.002	-16.670%	0%	98	0.0010.003	0.002	0.002	0.002	+ +
MCX	Mariner Corporation Limited	0.031	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MCY	Mercury NZ Limited	5.890	-0.510%	1.53%	5	5.1006.740	5.800	5.890	5.800	+ +
MDC	Medlab Clinical Limited FPO	6.600	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MDI	Middle Island R...	0.016	+6.670%	12.5%	6596	0.0130.039	0.014	0.016	0.014	+ +
MDR	Medadvisor Limited FPO	0.340	+3.030%	2.94%	10647	0.1600.345	0.340	0.340	0.330	+ +
MDX	Mindax Limited	0.029	+3.570%	0%	259	0.0260.125	0.029	0.029	0.029	+ +
ME1	Melodiol Global...	0.002	-20.000%	50%	38235	0.0020.300	0.003	0.003	0.002	+ +
MEA	McGrath Limited	0.600	0.000%	0.83%	2000	0.3450.610	0.600	0.605	0.600	+ +
MEB	Medibio Ltd	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
MEC	Morphic Eef Limited FPO	1.000	0.000%	0.5%	0	0.9101.120	1.005	1.005	1.000	+ +
MED	Merlin Diamonds	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MEG	Megado FPO	0.012	+9.090%	0%	1000	0.0100.079	0.012	0.012	0.012	+ +
MEI	Meteoric Resources NL	0.200	0.000%	3.75%	46635	0.1550.310	0.200	0.205	0.198	+ +
MEK	Meeka Gold Limited FPO	0.036	-2.700%	2.78%	6390	0.0270.054	0.037	0.037	0.036	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报