澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MEL	Metgasco Limited	0.005	0.000%	20%	9333	0.0050.019	0.004	0.005	0.004	+ +
MEM	Memphasys Limited	0.008	+14.290%	0%	1767	0.0070.020	0.008	0.008	0.008	+ +
MEP	Minotaur Exploration Ltd	0.205	0.000%	0%	0	0.0840.250	0.000	0.000	0.000	+ +
MEQ	Metlifecare Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MEU	Marmota Energy Limited	0.047	+11.910%	9.57%	38904	0.0270.057	0.043	0.048	0.043	+ +
MEY	Marenica Energy Ltd	0.345	0.000%	0%	0	0.0500.375	0.000	0.000	0.000	+ +
MEZ	Meridian Energy Limited	5.520	-1.430%	2.54%	303	4.3805.970	5.600	5.600	5.460	+ +
MFB	My Food Bag Gr...	0.150	0.000%	0%	0	0.1400.805	0.000	0.000	0.000	+ +
MFD	Mayfield Childcare Limited	0.675	+2.270%	0.74%	236	0.5851.110	0.675	0.675	0.670	+ +
MFF	Magellan Flagship Fund Limited	3.510	+0.290%	0.57%	2704	2.5503.700	3.510	3.520	3.500	+ +
MFG	Magellan Financi...	8.550	-0.700%	1.99%	2493	6.06011.040	8.670	8.680	8.510	+ +
MG8	MGR Toress Basket [MG8]	2.090	+0.970%	1.44%	0	1.8152.465	2.080	2.110	2.080	+ +
MGA	Metalsgrove Mining Limited FPO	0.046	-13.210%	0%	1642	0.0230.142	0.046	0.046	0.046	+ +
MGC	MG UNIT TRUST	0.430	0.000%	0%	0	0.3750.465	0.000	0.000	0.000	+ +
MGE	--	3.870	0.000%	0%	0	3.5604.480	0.000	0.000	0.000	+ +
MGF	Magellan Global...	2.170	+0.460%	0.46%	5274	1.5452.180	2.160	2.170	2.160	+ +
MGG	Magellan Glob T...	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MGH	Maas Group Holdings FPO	4.180	-0.480%	1.44%	1344	2.3804.950	4.190	4.210	4.150	+ +
MGL	Magontec Limited	0.310	-6.060%	8.06%	1719	0.3100.610	0.330	0.330	0.305	+ +
MGR	Mirvac Group	2.090	+0.970%	1.44%	56915	1.8152.465	2.080	2.110	2.080	+ +
MGT	Magnetite Mines Limited	0.395	+6.760%	7.59%	5628	0.2400.575	0.365	0.395	0.365	+ +
MGU	Magnum Mining a...	0.017	0.000%	0%	2009	0.0120.060	0.017	0.017	0.017	+ +
MGV	Musgrave Minerals Limited	0.390	0.000%	0%	0	0.1650.395	0.000	0.000	0.000	+ +
MGX	Mount Gibson Iron Limited	0.445	+2.300%	3.37%	4876	0.3750.570	0.440	0.445	0.430	+ +
MGZ	Medigard Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报