澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MHC	Manhattan Corporation Limited	0.002	0.000%	0%	110	0.0020.011	0.002	0.002	0.002	+ +
MHD	Millennium Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MHG	--	3.770	+0.800%	0.53%	9	2.9503.770	3.750	3.770	3.750	+ +
MHH	Mag High CONVTN...	1.775	0.000%	0%	0	1.3551.780	0.000	0.000	0.000	+ +
MHI	Merchant House ...	0.035	0.000%	0%	0	0.0310.063	0.000	0.000	0.000	+ +
MHJ	MICHAEL HILL IN...	0.630	-1.560%	3.97%	2746	0.6051.030	0.625	0.630	0.605	+ +
MHK	Metalhawk FPO	0.055	+5.770%	0%	100	0.0500.255	0.055	0.055	0.055	+ +
MI6	MINERALS260LIMITED FPO	0.155	-3.130%	0%	138	0.1350.845	0.155	0.155	0.155	+ +
MI8	Macquarie Infras...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIG	Migme Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIH	Mnc Media Investment Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIL	Millennium Servi...	1.145	0.000%	0%	0	0.2301.150	0.000	0.000	0.000	+ +
MIN	Mineral Resources Limited	76.800	+0.630%	1.38%	3416	52.52078.180	77.010	77.410	76.350	+ +
MIO	Macarthur Minerals FPO	0.073	0.000%	0%	0	0.0730.242	0.000	0.000	0.000	+ +
MIR	Mirrabooka Investments Limited	3.160	-0.630%	1.58%	481	2.6303.440	3.180	3.210	3.160	+ +
MJC	Mejority Capital Limited	0.050	0.000%	0%	0	0.0140.067	0.000	0.000	0.000	+ +
MKG	Mako Gold FPO	0.013	0.000%	0%	9290	0.0080.032	0.013	0.013	0.013	+ +
MKL	Mighty Kingdom Limited FPO	0.005	+25.000%	0%	7744	0.0020.034	0.005	0.005	0.005	+ +
MKR	Manuka Resources FPO	0.060	0.000%	10%	20150	0.0400.099	0.060	0.065	0.059	+ +
MKT	The Market Limited FPO	0.200	0.000%	0%	0	0.1550.340	0.000	0.000	0.000	+ +
MLD	Maca Limited	1.065	0.000%	0%	0	0.6551.085	0.000	0.000	0.000	+ +
MLG	Mlgozltd FPO	0.720	+7.460%	6.94%	7110	0.4300.750	0.680	0.730	0.680	+ +
MLL	Mali Lithium Limited FPO	0.155	0.000%	0%	0	0.0400.240	0.000	0.000	0.000	+ +
MLM	Metallica Minerals Limited	0.023	-4.170%	0%	200	0.0150.033	0.023	0.023	0.023	+ +
MLS	Metals Australia Ltd	0.021	+5.000%	4.76%	1612	0.0200.048	0.020	0.021	0.020	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报