澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MOM	Moab Minerals Limited FPO	0.006	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
MOQ	MONTECH HOLDINGS LIMITED	0.075	0.000%	0%	0	0.0460.161	0.000	0.000	0.000	+ +
MOT	Motopia Limited	2.200	-0.450%	0.45%	10864	1.9452.300	2.200	2.210	2.200	+ +
MOV	MOV Corpration Limited	0.340	0.000%	0%	200	0.3200.910	0.340	0.340	0.340	+ +
MOY	Millennium Minerals Limited	0.000	0.000%	0%	0	0.0480.140	0.000	0.000	0.000	+ +
MOZ	Mozambi Coal Limited	0.115	0.000%	2.17%	459	0.0950.290	0.112	0.115	0.112	+ +
MP1	Megaport Limited	14.420	+0.140%	1.66%	3139	5.35015.650	14.600	14.660	14.420	+ +
MPA	Mad Paws FPO	0.089	+1.140%	0%	63	0.0770.120	0.089	0.089	0.089	+ +
MPG	Many Peaks Gold Limited FPO	0.220	0.000%	0%	0	0.1650.440	0.000	0.000	0.000	+ +
MPH	Mediland Pharm FPO	0.060	0.000%	0%	0	0.0430.075	0.000	0.000	0.000	+ +
MPK	Many Peaks Mine...	0.235	+11.910%	8.51%	4753	0.0500.350	0.215	0.235	0.215	+ +
MPL	Medibank Private Limited	3.730	+0.270%	1.47%	117257	3.3303.940	3.760	3.785	3.730	+ +
MPO	Molopo Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MPP	Metro Performanc...	0.070	0.000%	0%	0	0.0680.170	0.000	0.000	0.000	+ +
MPR	Mpower Group Limited FPO	0.017	0.000%	0%	0	0.0160.028	0.000	0.000	0.000	+ +
MPW	MSL Solutions Limited FPO	0.075	0.000%	0%	0	0.0170.135	0.000	0.000	0.000	+ +
MPX	Mustera Property Group Ltd	0.250	0.000%	0%	0	0.2450.270	0.000	0.000	0.000	+ +
MQ8	MQG Toress Basket	187.980	-1.000%	2.08%	0	155.300200.250	191.350	191.500	187.595	+ +
MQG	Macquarie Group Limited	187.980	-1.000%	2.08%	4059	155.300200.250	191.350	191.500	187.590	+ +
MQR	Marquee Resource Limited FPO	0.014	-6.670%	7.14%	3357	0.0130.071	0.014	0.014	0.013	+ +
MR1	Montem Resources FPO	0.040	0.000%	0%	0	0.0220.041	0.000	0.000	0.000	+ +
MRC	Mineral Commodities Ltd	0.024	+9.090%	4.17%	765	0.0150.054	0.023	0.024	0.023	+ +
MRD	Mount Ridley Mines Ltd	0.002	0.000%	0%	248	0.0010.003	0.002	0.002	0.002	+ +
MRG	Murray River Or...	0.245	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MRI	My Rewards Inte...	0.009	0.000%	0%	0	0.0080.026	0.000	0.000	0.000	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报