澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FXG	FELIX Gold Limited FPO	0.071	+7.580%	5.63%	3359	0.0250.122	0.069	0.071	0.067	+ +
HAV	Havilah Resources Nl	0.215	+7.500%	6.98%	1089	0.1350.310	0.200	0.215	0.200	+ +
MLG	Mlgozltd FPO	0.720	+7.460%	6.94%	7110	0.4300.750	0.680	0.730	0.680	+ +
GAS	State GAS Limited FPO	0.145	+7.410%	6.9%	1061	0.1050.220	0.135	0.145	0.135	+ +
FML	Focus Minerals Ltd	0.145	+7.410%	3.45%	128	0.1150.220	0.150	0.150	0.145	+ +
AIS	Aeris Resources Limited	0.290	+7.410%	7.76%	98621	0.0820.520	0.275	0.298	0.275	+ +
1AE	Aurora Energy M...	0.088	+7.320%	4.55%	3145	0.0530.190	0.088	0.090	0.086	+ +
ASV	Asset Vision Co Limited FPO	0.015	+7.140%	0%	33	0.0050.022	0.015	0.015	0.015	+ +
KNB	Koonenberrygold FPO	0.015	+7.140%	6.67%	8188	0.0110.064	0.016	0.016	0.015	+ +
1CG	One Click Group Limited FPO	0.008	+7.140%	6.25%	1906	0.0060.026	0.008	0.008	0.008	+ +
EGR	Ecograf Limited FPO	0.150	+7.140%	3.33%	967	0.1050.230	0.145	0.150	0.145	+ +
CXZ	Connexion Media Ltd	0.030	+7.140%	3.33%	4015	0.0190.033	0.029	0.030	0.029	+ +
KFM	Kingfisher Mining Limited	0.075	+7.140%	2.67%	220	0.0680.345	0.077	0.077	0.075	+ +
CF1	Complii Fintech Limited FPO	0.015	+7.140%	0%	1000	0.0140.041	0.015	0.015	0.015	+ +
ZMI	ZINC of Ireland NL FPO	0.015	+7.140%	6.67%	5450	0.0120.030	0.014	0.015	0.014	+ +
PIL	Peppermint Innovation Limited	0.015	+7.140%	6.67%	14972	0.0050.023	0.014	0.015	0.014	+ +
IEL	Idp Education Limited FPO	17.000	+7.050%	8.12%	49596	15.47027.620	16.900	18.070	16.690	+ +
ATX	Amplia Therapeutics FPO	0.061	+7.020%	8.2%	6109	0.0550.092	0.057	0.062	0.057	+ +
GRE	Greentechmetals FPO	0.230	+6.980%	13.04%	1232	0.1050.990	0.215	0.230	0.200	+ +
ENR	Encounter Resources Limited	0.395	+6.760%	10.13%	12529	0.2250.570	0.385	0.405	0.365	+ +
MGT	Magnetite Mines Limited	0.395	+6.760%	7.59%	5628	0.2400.575	0.365	0.395	0.365	+ +
STK	Strickland Metals FPO	0.095	+6.740%	7.37%	31468	0.0360.200	0.090	0.097	0.090	+ +
VLS	Vita Life Sciences FPO	2.220	+6.730%	4.95%	93	1.4202.500	2.110	2.220	2.110	+ +
XST	Xstate Resources Limited	0.016	+6.670%	6.25%	10590	0.0090.025	0.015	0.016	0.015	+ +
RDG	Resource Develop...	0.032	+6.670%	9.38%	3064	0.0250.057	0.030	0.032	0.029	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报