澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MDI	Middle Island R...	0.016	+6.670%	12.5%	6596	0.0130.039	0.014	0.016	0.014	+ +
NC1	Nico Resources Limited FPO	0.160	+6.670%	6.25%	1558	0.1250.589	0.160	0.160	0.150	+ +
DBO	Diabloresources FPO	0.016	+6.670%	0%	4014	0.0150.058	0.016	0.016	0.016	+ +
EMU	Emu NL	0.032	+6.670%	6.25%	1084	0.0220.120	0.033	0.033	0.031	+ +
AQD	Ausquest Limited	0.016	+6.670%	0%	18499	0.0090.018	0.016	0.016	0.016	+ +
RPL	Regal Partners Limited FPO	2.920	+6.570%	4.79%	3801	1.7003.175	2.780	2.920	2.780	+ +
WA1	WA1 Resources Limited FPO	21.550	+6.530%	6.13%	2723	3.28020.370	20.350	21.670	20.350	+ +
AKO	Akora Resources FPO	0.165	+6.450%	6.06%	2545	0.1240.213	0.155	0.165	0.155	+ +
CPN	Caspin Resources FPO	0.083	+6.410%	6.02%	2409	0.0720.325	0.078	0.083	0.078	+ +
PPK	Ppk Group Limited	0.415	+6.410%	10.84%	2346	0.3901.885	0.395	0.415	0.370	+ +
OCN	Oceana Lithium Limited FPO	0.050	+6.380%	8%	1627	0.0420.425	0.050	0.054	0.050	+ +
MZZ	Matador Mining Limited FPO	0.084	+6.330%	5.95%	7640	0.0300.097	0.080	0.084	0.079	+ +
ELT	Elementos Limited	0.170	+6.250%	0%	1356	0.0850.185	0.170	0.170	0.170	+ +
AVL	Australian Vanadium Limited	0.017	+6.250%	5.88%	75686	0.0130.042	0.016	0.017	0.016	+ +
MMC	Marengo Mining Limited.	0.680	+6.250%	7.35%	5069	0.2000.710	0.630	0.680	0.630	+ +
CEH	Coast Entertainm...	0.510	+6.250%	6.86%	6663	0.4100.575	0.475	0.510	0.475	+ +
CAJ	Capitol Health Limited	0.260	+6.120%	5.77%	99526	0.1850.300	0.245	0.260	0.245	+ +
TRJ	Trajan Group Holding FPO	0.965	+6.040%	4.66%	1121	0.6751.910	0.925	0.965	0.920	+ +
HRZ	Horizon FPO	0.053	+6.000%	11.32%	9986	0.0280.053	0.052	0.053	0.047	+ +
GML	Gateway Mining Limited	0.018	+5.880%	0%	5324	0.0150.046	0.018	0.018	0.018	+ +
ERM	Emmerson Resources Limited	0.054	+5.880%	1.85%	1929	0.0440.081	0.054	0.054	0.053	+ +
ECS	ECSI Limited	0.018	+5.880%	5.56%	30901	0.0170.031	0.018	0.018	0.017	+ +
DRE	Drednought Resources FPO	0.018	+5.880%	5.56%	13251	0.0160.069	0.018	0.018	0.017	+ +
MHK	Metalhawk FPO	0.055	+5.770%	0%	100	0.0500.255	0.055	0.055	0.055	+ +
A1M	Aic Mines Limited FPO	0.555	+5.710%	5.41%	25204	0.2600.538	0.550	0.570	0.540	+ +

2860条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报