澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NVA	Nova Minerals Ltd (NVA)	0.255	+4.080%	5.88%	1298	0.2200.425	0.240	0.255	0.240	+ +
TVN	Tivan Limited FPO	0.051	+4.080%	3.92%	48339	0.0480.090	0.049	0.051	0.049	+ +
PER	Percheron Therap...	0.078	+4.000%	0%	40	0.0500.110	0.078	0.078	0.078	+ +
DAL	Dalaroometalsltd FPO	0.026	+4.000%	0%	1000	0.0130.090	0.026	0.026	0.026	+ +
GRL	Godolphin Resources FPO	0.026	+4.000%	7.69%	3554	0.0220.063	0.025	0.026	0.024	+ +
ELS	Elsight Limited FPO	0.390	+4.000%	2.56%	216	0.2450.500	0.400	0.400	0.390	+ +
CE1	Calima Energy FPO	0.130	+4.000%	1.92%	20432	0.0610.130	0.130	0.130	0.128	+ +
XF1	Xref Limited	0.130	+4.000%	7.69%	318	0.1000.230	0.120	0.130	0.120	+ +
MZZ	Matador Mining Limited FPO	0.079	+3.950%	2.53%	10725	0.0300.097	0.077	0.079	0.077	+ +
GBE	Globe Metals & Mining Limited	0.053	+3.920%	0%	1785	0.0300.072	0.053	0.053	0.053	+ +
IDA	Indiana Resources FPO	0.081	+3.850%	3.7%	3005	0.0380.100	0.080	0.081	0.078	+ +
GAL	Galicia Energy Corporation Ltd	0.270	+3.850%	3.7%	1468	0.2000.765	0.270	0.275	0.265	+ +
IXR	IMX Resources Limited	0.014	+3.850%	14.29%	29427	0.0120.034	0.013	0.014	0.012	+ +
BNR	Bulletin Resources Limited	0.054	+3.850%	9.26%	1497	0.0420.200	0.050	0.054	0.049	+ +
LGP	Little Green Pharma FPO	0.135	+3.850%	3.7%	1227	0.1200.210	0.130	0.135	0.130	+ +
BUS	Bubalus Resources Limited FPO	0.135	+3.850%	0%	27	0.1000.280	0.135	0.135	0.135	+ +
TRE	Toubaniresourcesi...	0.135	+3.850%	7.41%	897	0.0940.205	0.130	0.140	0.130	+ +
FLT	Flight Centre T...	20.590	+3.780%	3.5%	10189	17.61523.500	19.910	20.600	19.880	+ +
GWA	Gwa Group Limited.	2.490	+3.750%	5.62%	2247	1.6202.870	2.390	2.490	2.350	+ +
FGR	First Graphite Limited	0.056	+3.700%	7.14%	1580	0.0520.115	0.054	0.058	0.054	+ +
EGL	The Environmenta...	0.280	+3.700%	1.79%	2516	0.1900.290	0.280	0.280	0.275	+ +
DTZ	Dotz Nano Limited	0.140	+3.700%	7.14%	1984	0.1200.285	0.135	0.140	0.130	+ +
DTM	Dart Mining Nl	0.028	+3.700%	0%	500	0.0120.058	0.028	0.028	0.028	+ +
NIS	Nickelsearch FPO	0.028	+3.700%	7.14%	18522	0.0210.155	0.027	0.029	0.027	+ +
WWI	West Wits Mining Limited	0.014	+3.700%	7.14%	5932	0.0100.024	0.013	0.014	0.013	+ +

2859条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报