澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
HLS	Healius Limited	1.340	+4.690%	7.46%	48556	1.0803.022	1.275	1.360	1.260	+ +
CNB	Cic Australia Limited	0.675	+4.650%	4.44%	1895	0.4101.320	0.670	0.680	0.650	+ +
CDR	Codrus Minerals Limited FPO	0.045	+4.650%	2.22%	990	0.0370.185	0.044	0.045	0.044	+ +
DXB	Dimerix Limited	0.340	+4.620%	7.35%	29724	0.0520.370	0.325	0.350	0.325	+ +
BDT	Birddog FPO	0.068	+4.620%	4.41%	300	0.0470.145	0.065	0.068	0.065	+ +
DUR	Duratec FPO	1.030	+4.570%	3.4%	14971	0.9001.720	1.000	1.030	0.995	+ +
ADO	Anteo Diagnostics Limited	0.023	+4.550%	4.35%	2217	0.0200.055	0.022	0.023	0.022	+ +
1AI	Algorae Pharmace...	0.012	+4.550%	4.17%	1170	0.0090.017	0.011	0.012	0.011	+ +
AZL	Arizona Lithium Limited	0.023	+4.550%	8.7%	15834	0.0140.057	0.022	0.023	0.021	+ +
SW1	Swift Networks	0.023	+4.550%	0%	2509	0.0110.025	0.023	0.023	0.023	+ +
PEK	Peak Resources Limited	0.235	+4.440%	4.26%	728	0.1800.585	0.225	0.235	0.225	+ +
SLB	Stelar Metals Limited FPO	0.071	+4.410%	4.23%	3093	0.0650.450	0.068	0.071	0.068	+ +
AUG	Augustus Minerals Limited FPO	0.048	+4.350%	12.5%	4512	0.0300.360	0.046	0.052	0.046	+ +
ODY	Odyssey Energy Limited	0.024	+4.350%	4.17%	8172	0.0160.034	0.023	0.024	0.023	+ +
AUQ	Alara Resources Limited	0.073	+4.290%	4.11%	2189	0.0180.088	0.070	0.073	0.070	+ +
BYE	Byron Energy Limited	0.049	+4.260%	22.45%	61342	0.0460.120	0.045	0.053	0.042	+ +
STX	Strike Energy Limited	0.245	+4.260%	4.08%	49531	0.1950.510	0.240	0.245	0.235	+ +
MAH	Macmahon Holdings Limited	0.245	+4.260%	4.08%	4238	0.1200.260	0.235	0.245	0.235	+ +
SLX	Silex Systems Limited	6.250	+4.170%	4.48%	6587	2.9206.240	5.980	6.250	5.970	+ +
S2R	S2 Resources Limited	0.125	+4.170%	4%	2043	0.1100.225	0.120	0.125	0.120	+ +
MYE	Mastermyne Group Limited	0.250	+4.170%	4%	242	0.1000.290	0.240	0.250	0.240	+ +
HRZ	Horizon FPO	0.050	+4.170%	10%	9232	0.0280.053	0.049	0.050	0.045	+ +
EUR	European Lithium Limited	0.050	+4.170%	4%	18417	0.0450.115	0.049	0.051	0.049	+ +
EMC	Emefcy Group Limited	0.125	+4.170%	12%	9038	0.0680.370	0.125	0.135	0.120	+ +
EOS	Electro Optic S...	1.510	+4.140%	6.29%	5301	0.7052.090	1.435	1.515	1.420	+ +

2859条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报