澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GLN	Gleneagle Gold Limited	0.300	+5.260%	5%	12870	0.2651.245	0.290	0.305	0.290	+ +
SPA	Spacetalk Limited FPO	0.020	+5.260%	5%	5	0.0160.036	0.019	0.020	0.019	+ +
PYC	Phylogica Limited	0.100	+5.260%	3%	12772	0.0490.120	0.100	0.100	0.097	+ +
CAF	Centrepoint Alliance Limited	0.305	+5.170%	3.28%	5993	0.2050.350	0.305	0.310	0.300	+ +
COI	Comet Ridge Limited	0.210	+5.000%	4.76%	15900	0.1420.238	0.200	0.210	0.200	+ +
CKA	Cokal Limited	0.105	+5.000%	0%	1057	0.0650.145	0.105	0.105	0.105	+ +
BML	Botswana Metals Limited	0.105	+5.000%	7.14%	1275	0.0590.235	0.105	0.110	0.102	+ +
NMT	Neometals Ltd	0.105	+5.000%	4.76%	12003	0.0930.628	0.100	0.105	0.100	+ +
NC6	Nanollose Limited FPO	0.021	+5.000%	9.52%	1870	0.0190.074	0.021	0.023	0.021	+ +
GT1	Greentechnology FPO	0.105	+5.000%	4.76%	676	0.0960.870	0.105	0.105	0.100	+ +
PL3	Patagonia Lithium Limited FPO	0.105	+5.000%	4.76%	1647	0.0900.230	0.100	0.105	0.100	+ +
CBH	Coolabah Metals Limited FPO	0.042	+5.000%	0%	98	0.0380.093	0.042	0.042	0.042	+ +
HFR	Highfield Resources Limited	0.320	+4.920%	6.25%	3192	0.2750.630	0.305	0.320	0.300	+ +
AKM	Aspire Mining Limited	0.215	+4.880%	2.33%	2647	0.0530.230	0.210	0.215	0.210	+ +
WGN	Wagners HLD Company FPO	0.870	+4.820%	5.75%	867	0.6051.120	0.820	0.870	0.820	+ +
IIQ	Inoviq Limited FPO	0.545	+4.810%	2.75%	561	0.4650.990	0.540	0.545	0.530	+ +
RB6	Rubixresources FPO	0.110	+4.760%	9.09%	1730	0.0720.315	0.100	0.110	0.100	+ +
TCG	Turaco Gold Limited FPO	0.220	+4.760%	3.41%	13486	0.0440.225	0.215	0.220	0.212	+ +
JLL	Jindalee Lithium Limited FPO	0.550	+4.760%	6.82%	532	0.5252.190	0.555	0.555	0.518	+ +
MLX	Metals X Limited	0.440	+4.760%	2.27%	24872	0.2500.520	0.435	0.445	0.435	+ +
MCA	Murray Cod Aust Limited FPO	0.110	+4.760%	4.55%	474	0.0980.180	0.105	0.110	0.105	+ +
LKE	Lake Resources N.L.	0.066	+4.760%	6.06%	67792	0.0530.670	0.062	0.066	0.062	+ +
IPT	Impact Minerals Limited	0.022	+4.760%	4.55%	26436	0.0090.024	0.022	0.022	0.021	+ +
AR9	Archtis Limited FPO	0.088	+4.760%	6.82%	3546	0.0650.145	0.082	0.088	0.082	+ +
PH2	Pure Hydrogen C...	0.110	+4.760%	4.55%	2691	0.1000.260	0.105	0.110	0.105	+ +

2859条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报